| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 546.23 | 553.48 | 546.23 | 552.37 | +1.12% |
| 06/18/2024 | 552.98 | 557.24 | 552.94 | 553.75 | +0.25% |
| 06/19/2024 | 553.05 | 559.02 | 552.99 | 558.16 | +0.80% |
| 06/20/2024 | 558.08 | 560.49 | 557.52 | 559.43 | +0.23% |
| 06/21/2024 | 559.14 | 561.02 | 554.54 | 554.84 | -0.82% |
| 06/24/2024 | 555.20 | 564.72 | 554.94 | 562.74 | +1.42% |
| 06/25/2024 | 563.51 | 565.61 | 559.92 | 565.46 | +0.48% |
| 06/26/2024 | 565.24 | 567.08 | 561.92 | 562.42 | -0.54% |
| 06/27/2024 | 561.81 | 564.33 | 556.63 | 557.62 | -0.85% |
| 06/28/2024 | 557.25 | 564.00 | 557.25 | 561.81 | +0.75% |
| 07/01/2024 | 561.56 | 566.92 | 561.56 | 563.15 | +0.24% |
| 07/02/2024 | 561.74 | 562.86 | 559.35 | 562.61 | -0.10% |
| 07/03/2024 | 562.63 | 566.17 | 562.63 | 565.86 | +0.58% |
| 07/04/2024 | 565.76 | 569.88 | 565.69 | 569.76 | +0.69% |
| 07/05/2024 | 569.49 | 569.87 | 563.21 | 564.93 | -0.85% |
| 07/08/2024 | 564.94 | 569.00 | 564.29 | 568.17 | +0.57% |
| 07/09/2024 | 567.72 | 567.96 | 563.31 | 565.17 | -0.53% |
| 07/10/2024 | 565.35 | 565.88 | 561.17 | 562.40 | -0.49% |
| 07/11/2024 | 561.46 | 568.37 | 561.25 | 568.21 | +1.03% |
| 07/12/2024 | 567.69 | 571.91 | 566.26 | 570.79 | +0.45% |
| 07/15/2024 | 570.15 | 573.58 | 568.41 | 573.43 | +0.46% |
| 07/16/2024 | 573.09 | 573.21 | 562.26 | 562.54 | -1.90% |
| 07/17/2024 | 562.75 | 564.94 | 557.70 | 561.32 | -0.22% |
Download (csv-file)
