| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,078.85 | 1,087.15 | 1,078.78 | 1,080.35 | +0.25% |
| 06/19/2024 | 1,078.98 | 1,090.64 | 1,078.87 | 1,088.95 | +0.80% |
| 06/20/2024 | 1,088.79 | 1,093.50 | 1,087.70 | 1,091.44 | +0.23% |
| 06/21/2024 | 1,090.86 | 1,094.53 | 1,081.90 | 1,082.47 | -0.82% |
| 06/24/2024 | 1,083.18 | 1,101.76 | 1,082.68 | 1,097.88 | +1.42% |
| 06/25/2024 | 1,099.39 | 1,103.49 | 1,092.39 | 1,103.19 | +0.48% |
| 06/26/2024 | 1,102.77 | 1,106.36 | 1,096.29 | 1,097.26 | -0.54% |
| 06/27/2024 | 1,096.07 | 1,105.73 | 1,096.06 | 1,098.02 | +0.07% |
| 06/28/2024 | 1,097.29 | 1,110.58 | 1,097.29 | 1,106.28 | +0.75% |
| 07/01/2024 | 1,105.77 | 1,116.33 | 1,105.77 | 1,108.90 | +0.24% |
| 07/02/2024 | 1,106.13 | 1,108.34 | 1,101.43 | 1,107.85 | -0.09% |
| 07/03/2024 | 1,107.89 | 1,115.23 | 1,107.89 | 1,114.62 | +0.61% |
| 07/04/2024 | 1,114.43 | 1,122.55 | 1,114.30 | 1,122.31 | +0.69% |
| 07/05/2024 | 1,121.78 | 1,122.52 | 1,109.42 | 1,112.80 | -0.85% |
| 07/08/2024 | 1,112.82 | 1,120.82 | 1,111.54 | 1,119.19 | +0.57% |
| 07/09/2024 | 1,118.29 | 1,118.77 | 1,109.60 | 1,113.27 | -0.53% |
| 07/10/2024 | 1,113.63 | 1,114.67 | 1,105.39 | 1,107.82 | -0.49% |
| 07/11/2024 | 1,105.96 | 1,119.58 | 1,105.55 | 1,119.26 | +1.03% |
| 07/12/2024 | 1,118.24 | 1,126.55 | 1,115.42 | 1,124.35 | +0.45% |
| 07/15/2024 | 1,123.08 | 1,129.83 | 1,119.64 | 1,129.53 | +0.46% |
| 07/16/2024 | 1,128.88 | 1,129.11 | 1,107.53 | 1,108.09 | -1.90% |
| 07/17/2024 | 1,108.51 | 1,112.81 | 1,098.55 | 1,105.69 | -0.22% |
Download (csv-file)
