LastChg. % 1DChg. Abs.
2,001.07-0.22%-4.41
DateOpenHighLowLast CloseChg.%
06/18/20241,980.911,991.351,952.411,964.05-0.62%
06/19/20241,963.401,972.551,958.121,965.51+0.07%
06/20/20241,964.861,987.171,964.861,984.64+0.97%
06/21/20241,982.562,004.771,982.561,993.86+0.46%
06/24/20241,988.642,016.761,987.702,012.48+0.93%
06/25/20242,011.232,013.902,001.122,009.84-0.13%
06/26/20242,009.282,018.492,001.772,004.28-0.28%
06/27/20242,005.942,010.871,997.231,997.23-0.35%
06/28/20242,001.802,013.561,999.382,000.99+0.19%
07/01/20242,001.542,012.671,992.202,000.62-0.02%
07/02/20241,999.792,006.181,981.542,002.48+0.09%
07/03/20242,001.932,001.931,975.411,987.56-0.75%
07/04/20241,990.882,004.811,989.711,998.68+0.56%
07/05/20242,004.922,010.611,993.521,997.17-0.08%
07/08/20242,000.912,006.791,991.162,006.79+0.48%
07/09/20242,008.032,008.591,985.591,987.18-0.98%
07/10/20241,985.531,996.141,983.041,989.93+0.14%
07/11/20241,990.492,008.641,983.521,994.27+0.22%
07/12/20241,996.352,017.661,995.052,015.44+1.06%
07/15/20242,013.792,017.901,994.361,994.64-1.03%
07/16/20241,996.722,005.571,988.092,005.48+0.54%
07/17/20242,007.142,007.141,990.912,001.07-0.22%
Download (csv-file)
Definitions and formulas