| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,433.30 | 1,450.52 | 1,432.57 | 1,448.06 | +1.28% |
| 06/19/2024 | 1,448.06 | 1,461.59 | 1,442.83 | 1,453.17 | +0.35% |
| 06/20/2024 | 1,453.41 | 1,469.01 | 1,452.22 | 1,469.01 | +1.09% |
| 06/21/2024 | 1,470.19 | 1,470.19 | 1,430.29 | 1,441.44 | -1.88% |
| 06/24/2024 | 1,440.77 | 1,464.51 | 1,440.77 | 1,459.78 | +1.27% |
| 06/25/2024 | 1,460.29 | 1,460.29 | 1,449.27 | 1,452.45 | -0.50% |
| 06/26/2024 | 1,453.37 | 1,458.42 | 1,440.95 | 1,447.68 | -0.33% |
| 06/27/2024 | 1,447.81 | 1,455.91 | 1,445.43 | 1,454.56 | +0.48% |
| 06/28/2024 | 1,454.39 | 1,480.05 | 1,453.58 | 1,478.31 | +1.63% |
| 07/01/2024 | 1,477.45 | 1,506.28 | 1,477.03 | 1,502.44 | +1.63% |
| 07/02/2024 | 1,502.44 | 1,513.35 | 1,493.43 | 1,513.23 | +0.72% |
| 07/03/2024 | 1,513.50 | 1,532.95 | 1,513.28 | 1,526.24 | +0.86% |
| 07/04/2024 | 1,525.99 | 1,548.99 | 1,525.14 | 1,546.23 | +1.31% |
| 07/05/2024 | 1,546.90 | 1,553.43 | 1,540.43 | 1,547.60 | +0.09% |
| 07/08/2024 | 1,545.90 | 1,556.86 | 1,544.66 | 1,554.16 | +0.42% |
| 07/09/2024 | 1,553.55 | 1,553.55 | 1,531.44 | 1,535.13 | -1.22% |
| 07/10/2024 | 1,534.52 | 1,542.52 | 1,531.53 | 1,541.02 | +0.38% |
| 07/11/2024 | 1,541.29 | 1,562.34 | 1,541.29 | 1,558.40 | +1.13% |
| 07/12/2024 | 1,558.40 | 1,566.16 | 1,552.54 | 1,563.53 | +0.33% |
| 07/15/2024 | 1,561.08 | 1,565.21 | 1,553.81 | 1,559.78 | -0.24% |
| 07/16/2024 | 1,559.36 | 1,566.29 | 1,549.59 | 1,563.29 | +0.23% |
| 07/17/2024 | 1,562.43 | 1,567.14 | 1,556.99 | 1,556.99 | -0.40% |
Download (csv-file)
