| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 3,353.08 | 3,371.30 | 3,156.44 | 3,175.29 | -5.07% |
| 06/18/2024 | 3,163.69 | 3,237.39 | 3,146.94 | 3,181.60 | +0.20% |
| 06/19/2024 | 3,168.35 | 3,252.72 | 3,154.64 | 3,233.52 | +1.63% |
| 06/20/2024 | 3,235.17 | 3,256.06 | 3,212.33 | 3,231.60 | -0.06% |
| 06/21/2024 | 3,231.60 | 3,260.64 | 3,225.97 | 3,241.75 | +0.31% |
| 06/24/2024 | 3,247.00 | 3,340.80 | 3,247.00 | 3,330.06 | +2.72% |
| 06/25/2024 | 3,328.64 | 3,346.90 | 3,248.25 | 3,305.14 | -0.75% |
| 06/26/2024 | 3,309.40 | 3,321.81 | 3,253.75 | 3,253.75 | -1.55% |
| 06/27/2024 | 3,250.91 | 3,345.10 | 3,245.70 | 3,320.75 | +2.06% |
| 06/28/2024 | 3,307.98 | 3,324.79 | 3,248.62 | 3,265.79 | -1.66% |
| 07/01/2024 | 3,279.98 | 3,280.59 | 3,227.01 | 3,254.43 | -0.35% |
| 07/02/2024 | 3,265.80 | 3,265.80 | 3,209.03 | 3,216.87 | -1.15% |
| 07/03/2024 | 3,212.61 | 3,249.75 | 3,200.35 | 3,213.68 | -0.10% |
| 07/04/2024 | 3,232.12 | 3,264.58 | 3,215.10 | 3,241.58 | +0.87% |
| 07/05/2024 | 3,225.97 | 3,289.25 | 3,218.88 | 3,255.12 | +0.42% |
| 07/08/2024 | 3,252.28 | 3,313.26 | 3,250.78 | 3,303.16 | +1.48% |
| 07/09/2024 | 3,298.91 | 3,298.91 | 3,252.95 | 3,290.23 | -0.39% |
| 07/10/2024 | 3,293.06 | 3,297.57 | 3,240.38 | 3,270.80 | -0.59% |
| 07/11/2024 | 3,270.80 | 3,295.09 | 3,264.67 | 3,275.41 | +0.14% |
| 07/12/2024 | 3,278.25 | 3,322.43 | 3,277.19 | 3,322.43 | +1.44% |
| 07/15/2024 | 3,318.17 | 3,324.84 | 3,269.50 | 3,280.88 | -1.25% |
| 07/16/2024 | 3,283.72 | 3,309.81 | 3,269.05 | 3,306.19 | +0.77% |
| 07/17/2024 | 3,309.03 | 3,309.03 | 3,255.58 | 3,270.20 | -1.09% |
Download (csv-file)
