| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,716.25 | 1,737.78 | 1,715.20 | 1,729.76 | +0.84% |
| 06/19/2024 | 1,729.76 | 1,738.29 | 1,718.93 | 1,718.93 | -0.63% |
| 06/20/2024 | 1,721.02 | 1,741.10 | 1,718.79 | 1,737.51 | +1.08% |
| 06/21/2024 | 1,739.81 | 1,740.18 | 1,714.37 | 1,715.66 | -1.26% |
| 06/24/2024 | 1,715.66 | 1,738.63 | 1,713.41 | 1,730.35 | +0.86% |
| 06/25/2024 | 1,730.57 | 1,733.81 | 1,719.21 | 1,728.70 | -0.10% |
| 06/26/2024 | 1,728.49 | 1,728.92 | 1,693.43 | 1,702.79 | -1.50% |
| 06/27/2024 | 1,702.79 | 1,708.78 | 1,697.55 | 1,702.19 | -0.04% |
| 06/28/2024 | 1,701.94 | 1,712.30 | 1,691.24 | 1,692.85 | -0.55% |
| 07/01/2024 | 1,693.39 | 1,717.13 | 1,693.28 | 1,697.42 | +0.27% |
| 07/02/2024 | 1,698.30 | 1,701.18 | 1,683.74 | 1,695.42 | -0.12% |
| 07/03/2024 | 1,699.55 | 1,715.31 | 1,698.00 | 1,714.14 | +1.10% |
| 07/04/2024 | 1,717.21 | 1,725.99 | 1,716.26 | 1,722.14 | +0.47% |
| 07/05/2024 | 1,722.14 | 1,733.80 | 1,717.72 | 1,719.59 | -0.15% |
| 07/08/2024 | 1,722.17 | 1,723.84 | 1,706.01 | 1,714.44 | -0.30% |
| 07/09/2024 | 1,715.19 | 1,727.43 | 1,680.82 | 1,685.57 | -1.68% |
| 07/10/2024 | 1,687.29 | 1,694.96 | 1,673.28 | 1,687.82 | +0.13% |
| 07/11/2024 | 1,687.82 | 1,689.80 | 1,667.52 | 1,677.37 | -0.62% |
| 07/12/2024 | 1,676.63 | 1,698.54 | 1,675.58 | 1,696.77 | +1.16% |
| 07/15/2024 | 1,695.74 | 1,701.19 | 1,690.02 | 1,691.12 | -0.33% |
| 07/16/2024 | 1,688.37 | 1,688.37 | 1,663.85 | 1,678.62 | -0.74% |
| 07/17/2024 | 1,679.12 | 1,688.62 | 1,672.82 | 1,686.26 | +0.46% |
Download (csv-file)
