| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 376.82 | 379.09 | 373.06 | 378.49 | +0.34% |
| 06/19/2024 | 377.92 | 378.99 | 375.60 | 378.71 | +0.06% |
| 06/20/2024 | 378.50 | 379.26 | 373.84 | 377.65 | -0.28% |
| 06/21/2024 | 377.10 | 377.84 | 365.33 | 377.02 | -0.17% |
| 06/24/2024 | 376.57 | 376.57 | 370.95 | 374.07 | -0.78% |
| 06/25/2024 | 373.81 | 376.64 | 372.11 | 376.64 | +0.69% |
| 06/26/2024 | 377.04 | 377.23 | 370.56 | 372.28 | -1.16% |
| 06/27/2024 | 371.70 | 378.31 | 371.50 | 378.31 | +1.62% |
| 06/28/2024 | 378.18 | 391.85 | 376.02 | 391.53 | +3.49% |
| 07/01/2024 | 390.74 | 396.06 | 389.38 | 393.64 | +0.54% |
| 07/02/2024 | 392.85 | 395.01 | 390.62 | 393.87 | +0.06% |
| 07/03/2024 | 393.87 | 394.27 | 389.93 | 393.72 | -0.04% |
| 07/04/2024 | 392.93 | 395.88 | 392.87 | 395.11 | +0.35% |
| 07/05/2024 | 394.72 | 397.71 | 394.12 | 396.90 | +0.45% |
| 07/08/2024 | 395.32 | 399.03 | 394.54 | 395.95 | -0.24% |
| 07/09/2024 | 395.50 | 399.18 | 395.50 | 399.18 | +0.82% |
| 07/10/2024 | 398.73 | 400.86 | 395.97 | 399.88 | +0.18% |
| 07/11/2024 | 399.68 | 400.67 | 397.01 | 400.67 | +0.20% |
| 07/12/2024 | 400.67 | 400.67 | 395.97 | 396.39 | -1.07% |
| 07/15/2024 | 396.26 | 400.86 | 395.67 | 396.20 | -0.05% |
| 07/16/2024 | 395.80 | 398.96 | 394.37 | 396.22 | +0.01% |
| 07/17/2024 | 395.43 | 398.17 | 393.69 | 394.50 | -0.43% |
Download (csv-file)
