| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 1,830.01 | 1,833.33 | 1,825.10 | 1,830.55 | +0.02% |
| 05/31/2024 | 1,830.57 | 1,846.77 | 1,829.03 | 1,846.75 | +0.88% |
| 06/03/2024 | 1,847.40 | 1,863.86 | 1,847.01 | 1,854.04 | +0.39% |
| 06/04/2024 | 1,854.16 | 1,856.03 | 1,825.92 | 1,826.46 | -1.49% |
| 06/05/2024 | 1,826.64 | 1,835.56 | 1,812.34 | 1,828.56 | +0.11% |
| 06/06/2024 | 1,829.41 | 1,841.76 | 1,827.15 | 1,840.62 | +0.66% |
| 06/07/2024 | 1,840.87 | 1,844.62 | 1,826.97 | 1,834.47 | -0.33% |
| 06/10/2024 | 1,834.37 | 1,834.37 | 1,818.57 | 1,830.91 | -0.19% |
| 06/11/2024 | 1,830.91 | 1,835.06 | 1,810.65 | 1,813.38 | -0.96% |
| 06/12/2024 | 1,813.26 | 1,841.84 | 1,812.44 | 1,836.50 | +1.27% |
| 06/13/2024 | 1,836.55 | 1,837.57 | 1,806.04 | 1,807.85 | -1.56% |
| 06/14/2024 | 1,808.03 | 1,808.03 | 1,768.88 | 1,774.85 | -1.83% |
| 06/17/2024 | 1,776.06 | 1,792.51 | 1,774.95 | 1,784.54 | +0.55% |
| 06/18/2024 | 1,784.69 | 1,800.49 | 1,784.69 | 1,798.71 | +0.79% |
| 06/19/2024 | 1,798.71 | 1,808.11 | 1,795.38 | 1,800.78 | +0.12% |
| 06/20/2024 | 1,800.86 | 1,818.69 | 1,799.91 | 1,817.99 | +0.96% |
| 06/21/2024 | 1,819.10 | 1,820.85 | 1,793.43 | 1,800.69 | -0.95% |
| 06/24/2024 | 1,800.48 | 1,816.80 | 1,800.12 | 1,814.59 | +0.77% |
| 06/25/2024 | 1,814.59 | 1,815.28 | 1,806.16 | 1,812.49 | -0.12% |
| 06/26/2024 | 1,812.74 | 1,815.68 | 1,795.91 | 1,803.20 | -0.51% |
| 06/27/2024 | 1,803.66 | 1,807.89 | 1,799.15 | 1,804.92 | +0.10% |
| 06/28/2024 | 1,805.36 | 1,813.15 | 1,803.04 | 1,809.03 | +0.23% |
Download (csv-file)
