| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 1,817.19 | 1,817.19 | 1,799.94 | 1,805.51 | -0.64% |
| 12/17/2024 | 1,804.65 | 1,804.73 | 1,787.01 | 1,789.83 | -0.87% |
| 12/18/2024 | 1,789.63 | 1,797.64 | 1,785.11 | 1,795.59 | +0.32% |
| 12/19/2024 | 1,795.59 | 1,795.65 | 1,778.74 | 1,787.24 | -0.47% |
| 12/20/2024 | 1,786.89 | 1,789.06 | 1,762.16 | 1,789.06 | +0.10% |
| 12/23/2024 | 1,788.56 | 1,799.53 | 1,786.04 | 1,799.19 | +0.57% |
| 12/27/2024 | 1,799.19 | 1,815.62 | 1,798.79 | 1,812.03 | +0.71% |
| 12/30/2024 | 1,811.89 | 1,826.08 | 1,805.89 | 1,826.03 | +0.77% |
| 01/02/2025 | 1,826.03 | 1,838.91 | 1,812.59 | 1,825.93 | -0.01% |
| 01/03/2025 | 1,826.08 | 1,835.08 | 1,822.12 | 1,823.02 | -0.16% |
| 01/06/2025 | 1,823.36 | 1,837.06 | 1,821.66 | 1,836.50 | +0.74% |
| 01/07/2025 | 1,835.65 | 1,835.65 | 1,820.86 | 1,821.53 | -0.82% |
| 01/08/2025 | 1,821.35 | 1,826.40 | 1,802.28 | 1,816.70 | -0.27% |
| 01/09/2025 | 1,816.70 | 1,823.55 | 1,805.49 | 1,820.27 | +0.20% |
| 01/10/2025 | 1,820.40 | 1,833.91 | 1,820.40 | 1,821.58 | +0.07% |
| 01/13/2025 | 1,821.63 | 1,832.22 | 1,817.15 | 1,827.00 | +0.30% |
| 01/14/2025 | 1,827.74 | 1,839.68 | 1,827.11 | 1,832.69 | +0.31% |
Download (csv-file)
