| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,832.16 | 1,858.30 | 1,828.65 | 1,848.85 | +1.07% |
| 06/19/2024 | 1,848.22 | 1,854.58 | 1,836.56 | 1,841.92 | -0.37% |
| 06/20/2024 | 1,841.46 | 1,859.43 | 1,841.46 | 1,851.51 | +0.52% |
| 06/21/2024 | 1,850.63 | 1,861.75 | 1,836.64 | 1,847.17 | -0.23% |
| 06/24/2024 | 1,847.37 | 1,876.70 | 1,845.64 | 1,870.47 | +1.26% |
| 06/25/2024 | 1,872.29 | 1,875.61 | 1,861.56 | 1,865.20 | -0.28% |
| 06/26/2024 | 1,865.97 | 1,887.93 | 1,860.28 | 1,870.58 | +0.29% |
| 06/27/2024 | 1,870.13 | 1,884.92 | 1,857.46 | 1,860.00 | -0.57% |
| 06/28/2024 | 1,861.48 | 1,878.98 | 1,858.24 | 1,876.53 | +0.89% |
| 07/01/2024 | 1,876.76 | 1,883.28 | 1,865.68 | 1,867.82 | -0.46% |
| 07/02/2024 | 1,865.41 | 1,872.71 | 1,851.68 | 1,861.67 | -0.33% |
| 07/03/2024 | 1,861.58 | 1,871.70 | 1,855.04 | 1,858.66 | -0.16% |
| 07/04/2024 | 1,859.54 | 1,869.91 | 1,859.26 | 1,868.90 | +0.55% |
| 07/05/2024 | 1,869.32 | 1,881.34 | 1,865.44 | 1,870.24 | +0.07% |
| 07/08/2024 | 1,870.89 | 1,885.52 | 1,867.06 | 1,885.52 | +0.82% |
| 07/09/2024 | 1,883.54 | 1,886.23 | 1,873.66 | 1,874.18 | -0.60% |
| 07/10/2024 | 1,877.03 | 1,884.34 | 1,865.03 | 1,869.94 | -0.23% |
| 07/11/2024 | 1,868.20 | 1,884.90 | 1,867.57 | 1,877.42 | +0.40% |
| 07/12/2024 | 1,876.22 | 1,891.40 | 1,875.13 | 1,886.61 | +0.49% |
| 07/15/2024 | 1,885.00 | 1,893.34 | 1,879.19 | 1,893.06 | +0.34% |
| 07/16/2024 | 1,890.86 | 1,893.59 | 1,875.32 | 1,879.23 | -0.73% |
| 07/17/2024 | 1,878.76 | 1,880.18 | 1,862.15 | 1,869.59 | -0.51% |
Download (csv-file)
