| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/03/2024 | 1,078.48 | 1,088.97 | 1,077.52 | 1,082.90 | +0.38% |
| 06/04/2024 | 1,084.13 | 1,087.62 | 1,064.73 | 1,064.94 | -1.66% |
| 06/05/2024 | 1,064.82 | 1,071.69 | 1,055.33 | 1,060.82 | -0.39% |
| 06/06/2024 | 1,062.05 | 1,080.94 | 1,061.50 | 1,080.45 | +1.85% |
| 06/07/2024 | 1,082.20 | 1,082.87 | 1,070.06 | 1,070.90 | -0.88% |
| 06/10/2024 | 1,070.54 | 1,071.90 | 1,058.83 | 1,065.96 | -0.46% |
| 06/11/2024 | 1,066.08 | 1,070.91 | 1,057.14 | 1,059.77 | -0.58% |
| 06/12/2024 | 1,059.78 | 1,078.75 | 1,059.78 | 1,070.49 | +1.01% |
| 06/13/2024 | 1,070.53 | 1,073.49 | 1,060.82 | 1,061.28 | -0.86% |
| 06/14/2024 | 1,060.95 | 1,065.12 | 1,048.43 | 1,056.06 | -0.49% |
| 06/17/2024 | 1,055.82 | 1,066.05 | 1,053.77 | 1,065.39 | +0.88% |
| 06/18/2024 | 1,067.47 | 1,076.05 | 1,063.56 | 1,067.61 | +0.21% |
| 06/19/2024 | 1,067.42 | 1,080.81 | 1,067.27 | 1,077.96 | +0.97% |
| 06/20/2024 | 1,078.03 | 1,088.23 | 1,078.03 | 1,086.24 | +0.77% |
| 06/21/2024 | 1,085.65 | 1,091.59 | 1,083.49 | 1,088.24 | +0.18% |
| 06/24/2024 | 1,088.37 | 1,120.28 | 1,087.87 | 1,117.93 | +2.73% |
| 06/25/2024 | 1,119.14 | 1,123.50 | 1,110.96 | 1,114.32 | -0.32% |
| 06/26/2024 | 1,115.05 | 1,121.69 | 1,106.81 | 1,107.50 | -0.61% |
| 06/27/2024 | 1,107.40 | 1,114.00 | 1,102.05 | 1,104.31 | -0.29% |
| 06/28/2024 | 1,105.14 | 1,119.24 | 1,104.92 | 1,115.51 | +1.01% |
| 07/01/2024 | 1,115.07 | 1,121.36 | 1,108.42 | 1,109.59 | -0.53% |
| 07/02/2024 | 1,107.87 | 1,111.51 | 1,099.08 | 1,110.37 | +0.07% |
Download (csv-file)
