LastChg. % 1DChg. Abs.
2,006.11+0.02%+0.50
DateOpenHighLowLast CloseChg.%
02/11/20252,071.122,082.372,066.312,072.82+0.09%
02/12/20252,072.732,082.552,045.492,052.42-0.98%
02/13/20252,052.532,052.712,027.862,034.98-0.85%
02/14/20252,035.182,046.232,030.162,045.07+0.50%
02/17/20252,044.542,053.172,031.322,031.32-0.67%
02/18/20252,031.362,040.372,022.302,039.28+0.39%
02/19/20252,038.892,051.492,035.782,048.90+0.47%
02/20/20252,048.312,053.222,033.922,037.14-0.57%
02/21/20252,037.372,041.042,029.982,040.84+0.18%
02/24/20252,040.572,046.562,035.172,040.04-0.04%
02/25/20252,040.582,048.422,039.192,042.85+0.14%
02/26/20252,042.722,050.022,033.012,045.26+0.12%
02/27/20252,044.832,044.832,027.552,035.22-0.49%
02/28/20252,034.682,051.652,028.462,045.37+0.50%
03/03/20252,046.172,046.202,013.732,020.11-1.23%
03/04/20252,020.382,032.021,993.241,994.40-1.27%
03/05/20251,994.912,006.941,994.882,000.60+0.31%
03/06/20252,000.102,009.021,986.721,997.89-0.14%
03/07/20251,997.872,011.551,977.602,009.96+0.60%
03/10/20252,009.412,015.201,990.922,005.61-0.22%
Download (csv-file)
Definitions and formulas