LastChg. % 1DChg. Abs.
1,991.18-0.27%-5.35
DateOpenHighLowLast CloseChg.%
06/03/20242,038.832,048.632,031.442,047.80+0.43%
06/04/20242,048.002,059.282,040.872,045.93-0.09%
06/05/20242,045.802,061.852,044.232,059.45+0.66%
06/06/20242,059.762,072.202,058.712,067.46+0.39%
06/07/20242,068.622,068.732,018.492,025.95-2.01%
06/10/20242,025.582,025.622,008.212,016.97-0.44%
06/11/20242,016.172,021.682,003.742,009.64-0.36%
06/12/20242,009.702,021.412,005.202,011.43+0.09%
06/13/20242,010.752,015.372,000.062,006.89-0.23%
06/14/20242,005.712,011.421,993.981,995.57-0.56%
06/17/20241,995.982,001.421,989.941,996.29+0.04%
06/18/20241,996.272,011.521,996.222,011.10+0.74%
06/19/20242,010.192,011.022,002.432,009.03-0.10%
06/20/20242,008.652,019.032,005.772,011.92+0.14%
06/21/20242,011.752,021.912,006.542,017.84+0.29%
06/24/20242,018.422,018.422,005.542,009.33-0.42%
06/25/20242,010.062,025.462,000.512,024.22+0.74%
06/26/20242,023.482,026.172,008.232,016.69-0.37%
06/27/20242,015.762,016.431,972.861,974.28-2.10%
06/28/20241,973.541,983.811,961.451,976.93+0.13%
07/01/20241,977.911,987.151,971.341,983.02+0.31%
07/02/20241,981.651,996.661,974.051,996.53+0.68%
Download (csv-file)
Definitions and formulas