| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 3,577.88 | 3,646.92 | 3,577.88 | 3,642.55 | +1.93% |
| 06/18/2024 | 3,656.50 | 3,692.20 | 3,650.29 | 3,664.31 | +0.60% |
| 06/19/2024 | 3,660.27 | 3,714.13 | 3,658.35 | 3,708.52 | +1.21% |
| 06/20/2024 | 3,707.06 | 3,736.82 | 3,692.48 | 3,715.52 | +0.19% |
| 06/21/2024 | 3,710.37 | 3,715.50 | 3,673.63 | 3,677.92 | -1.01% |
| 06/24/2024 | 3,682.31 | 3,788.33 | 3,682.31 | 3,767.08 | +2.42% |
| 06/25/2024 | 3,773.75 | 3,793.40 | 3,757.64 | 3,770.17 | +0.08% |
| 06/26/2024 | 3,775.21 | 3,790.86 | 3,747.46 | 3,748.94 | -0.56% |
| 06/27/2024 | 3,747.38 | 3,780.46 | 3,747.38 | 3,769.22 | +0.54% |
| 06/28/2024 | 3,766.72 | 3,813.09 | 3,766.19 | 3,805.66 | +0.97% |
| 07/01/2024 | 3,812.11 | 3,854.75 | 3,805.39 | 3,811.30 | +0.15% |
| 07/02/2024 | 3,803.14 | 3,803.14 | 3,765.00 | 3,792.14 | -0.50% |
| 07/03/2024 | 3,791.50 | 3,848.90 | 3,791.50 | 3,844.42 | +1.38% |
| 07/04/2024 | 3,837.88 | 3,876.76 | 3,837.88 | 3,874.06 | +0.77% |
| 07/05/2024 | 3,874.64 | 3,886.60 | 3,830.19 | 3,843.77 | -0.78% |
| 07/08/2024 | 3,845.38 | 3,874.87 | 3,836.34 | 3,865.42 | +0.56% |
| 07/09/2024 | 3,858.88 | 3,872.20 | 3,844.79 | 3,856.97 | -0.22% |
| 07/10/2024 | 3,860.98 | 3,870.80 | 3,846.71 | 3,852.35 | -0.12% |
| 07/11/2024 | 3,848.76 | 3,917.43 | 3,844.17 | 3,912.56 | +1.56% |
| 07/12/2024 | 3,903.80 | 3,953.68 | 3,896.05 | 3,952.24 | +1.01% |
| 07/15/2024 | 3,942.86 | 3,975.73 | 3,920.37 | 3,973.63 | +0.54% |
| 07/16/2024 | 3,962.36 | 3,962.36 | 3,858.96 | 3,859.27 | -2.88% |
| 07/17/2024 | 3,865.33 | 3,893.18 | 3,826.40 | 3,853.66 | -0.15% |
Download (csv-file)
