| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 3,431.04 | 3,460.52 | 3,430.61 | 3,437.34 | +0.39% |
| 06/19/2024 | 3,435.41 | 3,481.79 | 3,434.29 | 3,475.60 | +1.11% |
| 06/20/2024 | 3,476.83 | 3,507.62 | 3,470.45 | 3,490.92 | +0.44% |
| 06/21/2024 | 3,488.54 | 3,499.19 | 3,464.50 | 3,468.53 | -0.64% |
| 06/24/2024 | 3,469.77 | 3,551.98 | 3,467.44 | 3,536.73 | +1.97% |
| 06/25/2024 | 3,541.18 | 3,560.14 | 3,527.72 | 3,549.22 | +0.35% |
| 06/26/2024 | 3,550.82 | 3,569.60 | 3,534.65 | 3,535.68 | -0.38% |
| 06/27/2024 | 3,533.87 | 3,563.49 | 3,533.55 | 3,544.68 | +0.25% |
| 06/28/2024 | 3,544.96 | 3,586.94 | 3,544.96 | 3,577.11 | +0.91% |
| 07/01/2024 | 3,573.39 | 3,605.36 | 3,573.39 | 3,578.41 | +0.04% |
| 07/02/2024 | 3,571.10 | 3,571.74 | 3,540.21 | 3,555.93 | -0.63% |
| 07/03/2024 | 3,555.86 | 3,593.88 | 3,555.75 | 3,584.45 | +0.80% |
| 07/04/2024 | 3,585.17 | 3,611.70 | 3,581.94 | 3,610.91 | +0.74% |
| 07/05/2024 | 3,609.44 | 3,617.39 | 3,568.15 | 3,577.37 | -0.93% |
| 07/08/2024 | 3,578.09 | 3,601.26 | 3,568.85 | 3,594.03 | +0.47% |
| 07/09/2024 | 3,591.30 | 3,602.86 | 3,577.67 | 3,592.31 | -0.05% |
| 07/10/2024 | 3,596.13 | 3,602.80 | 3,580.64 | 3,585.37 | -0.19% |
| 07/11/2024 | 3,581.30 | 3,624.28 | 3,574.45 | 3,622.97 | +1.05% |
| 07/12/2024 | 3,619.19 | 3,654.97 | 3,612.84 | 3,649.50 | +0.73% |
| 07/15/2024 | 3,647.41 | 3,667.00 | 3,628.16 | 3,666.75 | +0.47% |
| 07/16/2024 | 3,662.56 | 3,663.46 | 3,572.19 | 3,573.64 | -2.54% |
| 07/17/2024 | 3,573.38 | 3,595.13 | 3,525.73 | 3,551.32 | -0.62% |
Download (csv-file)
