| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 3,660.40 | 3,678.30 | 3,637.72 | 3,657.54 | -0.04% |
| 12/17/2024 | 3,655.89 | 3,656.67 | 3,588.84 | 3,590.24 | -1.84% |
| 12/18/2024 | 3,588.82 | 3,627.12 | 3,588.12 | 3,611.18 | +0.58% |
| 12/19/2024 | 3,607.07 | 3,609.92 | 3,569.03 | 3,605.16 | -0.17% |
| 12/20/2024 | 3,605.97 | 3,608.49 | 3,557.44 | 3,580.41 | -0.69% |
| 12/23/2024 | 3,584.26 | 3,615.73 | 3,583.45 | 3,593.74 | +0.37% |
| 12/27/2024 | 3,600.71 | 3,605.35 | 3,580.78 | 3,597.72 | +0.11% |
| 12/30/2024 | 3,596.93 | 3,602.46 | 3,568.53 | 3,582.10 | -0.43% |
| 01/02/2025 | 3,588.46 | 3,619.88 | 3,581.81 | 3,607.78 | +0.72% |
| 01/03/2025 | 3,608.98 | 3,635.10 | 3,599.28 | 3,623.77 | +0.44% |
| 01/06/2025 | 3,625.91 | 3,636.48 | 3,623.88 | 3,629.49 | +0.16% |
| 01/07/2025 | 3,628.77 | 3,678.27 | 3,628.77 | 3,657.11 | +0.76% |
| 01/08/2025 | 3,656.67 | 3,667.13 | 3,620.76 | 3,634.16 | -0.63% |
| 01/09/2025 | 3,633.97 | 3,676.36 | 3,623.01 | 3,674.99 | +1.12% |
| 01/10/2025 | 3,674.58 | 3,702.50 | 3,671.58 | 3,699.05 | +0.65% |
| 01/13/2025 | 3,700.10 | 3,700.10 | 3,652.83 | 3,663.50 | -0.96% |
| 01/14/2025 | 3,665.38 | 3,703.28 | 3,665.38 | 3,694.66 | +0.85% |
Download (csv-file)
