LastChg. % 1DChg. Abs.
2,402.90+0.88%+21.00
DateOpenHighLowLast CloseChg.%
05/30/20242,375.012,380.012,367.552,378.67-0.08%
05/31/20242,375.512,408.492,369.892,391.65+0.55%
06/03/20242,391.312,419.942,388.692,411.75+0.84%
06/04/20242,420.232,422.532,372.192,374.50-1.54%
06/05/20242,372.512,381.932,356.232,373.90-0.03%
06/06/20242,378.692,395.052,372.332,392.43+0.78%
06/07/20242,399.602,401.292,352.492,354.46-1.59%
06/10/20242,345.572,345.682,318.472,341.08-0.57%
06/11/20242,346.172,352.812,313.622,314.67-1.13%
06/12/20242,317.912,371.592,317.912,365.84+2.21%
06/13/20242,357.802,359.012,322.392,326.83-1.65%
06/14/20242,315.872,322.122,287.702,302.41-1.05%
06/17/20242,305.482,335.982,305.482,333.33+1.34%
06/18/20242,341.212,357.872,335.862,346.69+0.57%
06/19/20242,343.372,366.402,341.892,363.60+0.72%
06/20/20242,361.822,372.082,353.762,366.68+0.13%
06/21/20242,363.322,363.322,345.312,347.16-0.82%
06/24/20242,350.582,406.942,350.582,396.59+2.11%
06/25/20242,400.412,405.602,386.582,393.40-0.13%
06/26/20242,395.202,399.232,378.272,380.14-0.55%
06/27/20242,378.682,389.452,369.432,381.90+0.07%
06/28/20242,379.352,405.922,379.352,402.90+0.88%
Download (csv-file)
Definitions and formulas