Date | Open | High | Low | Last Close | Chg.% |
06/18/2024 | 2,194.45 | 2,207.93 | 2,194.20 | 2,198.87 | +0.36% |
06/19/2024 | 2,197.00 | 2,215.09 | 2,196.00 | 2,212.67 | +0.63% |
06/20/2024 | 2,212.93 | 2,224.31 | 2,209.52 | 2,221.12 | +0.38% |
06/21/2024 | 2,219.67 | 2,221.87 | 2,209.14 | 2,211.06 | -0.45% |
06/24/2024 | 2,212.09 | 2,254.32 | 2,211.19 | 2,247.51 | +1.65% |
06/25/2024 | 2,250.13 | 2,255.63 | 2,242.57 | 2,250.61 | +0.14% |
06/26/2024 | 2,250.81 | 2,256.77 | 2,241.45 | 2,242.23 | -0.37% |
06/27/2024 | 2,240.33 | 2,245.94 | 2,229.79 | 2,237.50 | -0.21% |
06/28/2024 | 2,236.98 | 2,260.71 | 2,236.98 | 2,256.06 | +0.83% |
07/01/2024 | 2,254.84 | 2,270.97 | 2,254.84 | 2,258.57 | +0.11% |
07/02/2024 | 2,254.21 | 2,255.90 | 2,239.43 | 2,247.49 | -0.49% |
07/03/2024 | 2,247.72 | 2,266.33 | 2,247.60 | 2,265.56 | +0.80% |
07/04/2024 | 2,265.60 | 2,280.77 | 2,264.39 | 2,280.36 | +0.65% |
07/05/2024 | 2,279.06 | 2,283.49 | 2,260.57 | 2,268.08 | -0.54% |
07/08/2024 | 2,268.09 | 2,273.17 | 2,254.74 | 2,266.85 | -0.05% |
07/09/2024 | 2,264.77 | 2,267.98 | 2,253.50 | 2,264.78 | -0.09% |
07/10/2024 | 2,266.99 | 2,270.80 | 2,257.55 | 2,262.49 | -0.10% |
07/11/2024 | 2,259.33 | 2,273.82 | 2,255.33 | 2,272.21 | +0.43% |
07/12/2024 | 2,269.84 | 2,294.38 | 2,268.66 | 2,292.25 | +0.88% |
07/15/2024 | 2,290.63 | 2,307.25 | 2,284.00 | 2,306.83 | +0.64% |
07/16/2024 | 2,304.31 | 2,304.52 | 2,264.17 | 2,266.08 | -1.77% |
07/17/2024 | 2,266.49 | 2,277.07 | 2,248.91 | 2,262.76 | -0.15% |
Download (csv-file)