| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,426.42 | 1,426.42 | 1,426.42 | 1,426.42 | +0.67% |
| 06/19/2024 | 1,426.89 | 1,426.89 | 1,426.89 | 1,426.89 | +0.03% |
| 06/20/2024 | 1,437.77 | 1,437.77 | 1,437.77 | 1,437.77 | +0.76% |
| 06/21/2024 | 1,429.41 | 1,429.41 | 1,429.41 | 1,429.41 | -0.58% |
| 06/24/2024 | 1,438.01 | 1,438.01 | 1,438.01 | 1,438.01 | +0.60% |
| 06/25/2024 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | +0.07% |
| 06/26/2024 | 1,433.60 | 1,433.60 | 1,433.60 | 1,433.60 | -0.38% |
| 06/27/2024 | 1,433.91 | 1,433.91 | 1,433.91 | 1,433.91 | +0.02% |
| 06/28/2024 | 1,439.14 | 1,439.14 | 1,439.14 | 1,439.14 | +0.36% |
| 07/01/2024 | 1,447.96 | 1,447.96 | 1,447.96 | 1,447.96 | +0.61% |
| 07/02/2024 | 1,449.19 | 1,449.19 | 1,449.19 | 1,449.19 | +0.08% |
| 07/03/2024 | 1,454.73 | 1,454.73 | 1,454.73 | 1,454.73 | +0.38% |
| 07/04/2024 | 1,465.26 | 1,465.26 | 1,465.26 | 1,465.26 | +0.72% |
| 07/05/2024 | 1,465.76 | 1,465.76 | 1,465.76 | 1,465.76 | +0.03% |
| 07/08/2024 | 1,466.14 | 1,466.14 | 1,466.14 | 1,466.14 | +0.03% |
| 07/09/2024 | 1,448.56 | 1,448.56 | 1,448.56 | 1,448.56 | -1.20% |
| 07/10/2024 | 1,451.76 | 1,451.76 | 1,451.76 | 1,451.76 | +0.22% |
| 07/11/2024 | 1,456.46 | 1,456.46 | 1,456.46 | 1,456.46 | +0.32% |
| 07/12/2024 | 1,462.42 | 1,462.42 | 1,462.42 | 1,462.42 | +0.41% |
| 07/15/2024 | 1,453.99 | 1,453.99 | 1,453.99 | 1,453.99 | -0.58% |
| 07/16/2024 | 1,455.84 | 1,455.84 | 1,455.84 | 1,455.84 | +0.13% |
| 07/17/2024 | 1,455.30 | 1,455.30 | 1,455.30 | 1,455.30 | -0.04% |
Download (csv-file)
