LastChg. % 1DChg. Abs.
2,149.29+0.97%+20.58
DateOpenHighLowLast CloseChg.%
05/30/20242,119.652,126.882,110.962,125.03+0.02%
05/31/20242,123.162,161.122,116.092,141.14+0.76%
06/03/20242,140.562,164.852,137.942,157.42+0.76%
06/04/20242,164.942,168.162,103.282,105.48-2.41%
06/05/20242,104.302,119.882,099.372,111.12+0.27%
06/06/20242,115.522,143.332,115.202,141.16+1.42%
06/07/20242,148.352,149.992,098.302,099.76-1.93%
06/10/20242,092.442,092.442,061.562,080.19-0.93%
06/11/20242,084.792,091.652,050.702,051.60-1.37%
06/12/20242,054.542,106.942,054.542,101.77+2.45%
06/13/20242,095.162,095.162,054.962,058.71-2.05%
06/14/20242,050.272,050.612,010.222,024.47-1.66%
06/17/20242,026.892,065.962,026.892,063.48+1.93%
06/18/20242,071.392,091.612,067.872,075.81+0.60%
06/19/20242,073.522,104.032,072.432,100.85+1.21%
06/20/20242,100.012,116.592,091.482,104.53+0.18%
06/21/20242,101.612,104.522,080.802,083.23-1.01%
06/24/20242,085.722,145.772,085.722,133.74+2.42%
06/25/20242,137.512,148.642,128.392,135.49+0.08%
06/26/20242,138.342,147.212,122.622,123.46-0.56%
06/27/20242,122.562,135.062,118.082,128.71+0.25%
06/28/20242,127.292,153.482,127.002,149.29+0.97%
Download (csv-file)
Definitions and formulas