Date | Open | High | Low | Last Close | Chg.% |
12/19/2024 | 674.97 | 674.97 | 674.97 | 674.97 | -0.65% |
12/20/2024 | 671.93 | 671.93 | 671.93 | 671.93 | -0.45% |
12/23/2024 | 668.57 | 668.57 | 668.57 | 668.57 | -0.50% |
12/27/2024 | 668.67 | 677.86 | 668.67 | 677.86 | +1.39% |
12/30/2024 | 676.77 | 676.77 | 676.77 | 676.77 | -0.16% |
01/02/2025 | 678.05 | 678.05 | 678.05 | 678.05 | +0.19% |
01/06/2025 | 680.61 | 680.61 | 680.61 | 680.61 | +0.38% |
01/07/2025 | 674.97 | 674.97 | 674.97 | 674.97 | -0.83% |
01/08/2025 | 671.13 | 671.13 | 671.13 | 671.13 | -0.57% |
01/09/2025 | 671.63 | 671.63 | 671.63 | 671.63 | +0.07% |
01/10/2025 | 673.34 | 673.34 | 673.34 | 673.34 | +0.25% |
01/13/2025 | 669.89 | 669.89 | 669.89 | 669.89 | -0.51% |
01/14/2025 | 676.47 | 676.47 | 676.47 | 676.47 | +0.98% |
01/15/2025 | 678.26 | 678.26 | 678.26 | 678.26 | +0.26% |
01/16/2025 | 683.31 | 683.31 | 683.31 | 683.31 | +0.74% |
01/17/2025 | 681.96 | 681.96 | 681.96 | 681.96 | -0.20% |
Download (csv-file)