LastChg. % 1DChg. Abs.
681.96-0.20%-1.35
DateOpenHighLowLast CloseChg.%
12/19/2024674.97674.97674.97674.97-0.65%
12/20/2024671.93671.93671.93671.93-0.45%
12/23/2024668.57668.57668.57668.57-0.50%
12/27/2024668.67677.86668.67677.86+1.39%
12/30/2024676.77676.77676.77676.77-0.16%
01/02/2025678.05678.05678.05678.05+0.19%
01/06/2025680.61680.61680.61680.61+0.38%
01/07/2025674.97674.97674.97674.97-0.83%
01/08/2025671.13671.13671.13671.13-0.57%
01/09/2025671.63671.63671.63671.63+0.07%
01/10/2025673.34673.34673.34673.34+0.25%
01/13/2025669.89669.89669.89669.89-0.51%
01/14/2025676.47676.47676.47676.47+0.98%
01/15/2025678.26678.26678.26678.26+0.26%
01/16/2025683.31683.31683.31683.31+0.74%
01/17/2025681.96681.96681.96681.96-0.20%
Download (csv-file)