| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 672.74 | 672.74 | 672.74 | 672.74 | +1.48% |
| 06/19/2024 | 674.39 | 674.39 | 674.39 | 674.39 | +0.25% |
| 06/20/2024 | 674.16 | 674.16 | 674.16 | 674.16 | -0.03% |
| 06/21/2024 | 675.40 | 675.40 | 675.40 | 675.40 | +0.18% |
| 06/24/2024 | 676.89 | 676.89 | 676.89 | 676.89 | +0.22% |
| 06/25/2024 | 678.95 | 678.95 | 678.95 | 678.95 | +0.30% |
| 06/26/2024 | 673.50 | 673.50 | 673.50 | 673.50 | -0.80% |
| 06/27/2024 | 674.06 | 674.06 | 674.06 | 674.06 | +0.08% |
| 06/28/2024 | 683.76 | 683.76 | 683.76 | 683.76 | +1.44% |
| 07/01/2024 | 677.70 | 677.70 | 677.70 | 677.70 | -0.89% |
| 07/02/2024 | 675.84 | 675.84 | 675.84 | 675.84 | -0.27% |
| 07/03/2024 | 681.07 | 681.07 | 681.07 | 681.07 | +0.77% |
| 07/04/2024 | 680.86 | 680.86 | 680.86 | 680.86 | -0.03% |
| 07/05/2024 | 679.47 | 679.47 | 679.47 | 679.47 | -0.20% |
| 07/08/2024 | 681.72 | 681.72 | 681.72 | 681.72 | +0.33% |
| 07/09/2024 | 680.40 | 680.40 | 680.40 | 680.40 | -0.19% |
| 07/10/2024 | 673.07 | 673.07 | 673.07 | 673.07 | -1.08% |
| 07/11/2024 | 671.57 | 671.57 | 671.57 | 671.57 | -0.22% |
| 07/12/2024 | 673.46 | 673.46 | 673.46 | 673.46 | +0.28% |
| 07/15/2024 | 673.91 | 673.91 | 673.91 | 673.91 | +0.07% |
| 07/16/2024 | 667.45 | 667.45 | 667.45 | 667.45 | -0.96% |
| 07/17/2024 | 671.67 | 671.67 | 671.67 | 671.67 | +0.63% |
Download (csv-file)
