| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 884.40 | 884.40 | 884.40 | 884.40 | +0.99% |
| 06/19/2024 | 885.74 | 885.74 | 885.74 | 885.74 | +0.15% |
| 06/20/2024 | 887.67 | 887.67 | 887.67 | 887.67 | +0.22% |
| 06/21/2024 | 892.63 | 892.63 | 892.63 | 892.63 | +0.56% |
| 06/24/2024 | 890.59 | 890.59 | 890.59 | 890.59 | -0.23% |
| 06/25/2024 | 895.72 | 895.72 | 895.72 | 895.72 | +0.58% |
| 06/26/2024 | 890.16 | 890.16 | 890.16 | 890.16 | -0.62% |
| 06/27/2024 | 888.38 | 888.38 | 888.38 | 888.38 | -0.20% |
| 06/28/2024 | 900.66 | 900.66 | 900.66 | 900.66 | +1.38% |
| 07/01/2024 | 891.70 | 891.70 | 891.70 | 891.70 | -0.99% |
| 07/02/2024 | 888.14 | 888.14 | 888.14 | 888.14 | -0.40% |
| 07/03/2024 | 889.92 | 889.92 | 889.92 | 889.92 | +0.20% |
| 07/04/2024 | 889.35 | 889.35 | 889.35 | 889.35 | -0.06% |
| 07/05/2024 | 886.23 | 886.23 | 886.23 | 886.23 | -0.35% |
| 07/08/2024 | 888.29 | 888.29 | 888.29 | 888.29 | +0.23% |
| 07/09/2024 | 888.08 | 888.08 | 888.08 | 888.08 | -0.02% |
| 07/10/2024 | 877.89 | 877.89 | 877.89 | 877.89 | -1.15% |
| 07/11/2024 | 871.49 | 871.49 | 871.49 | 871.49 | -0.73% |
| 07/12/2024 | 871.49 | 871.49 | 871.49 | 871.49 | 0.00% |
| 07/15/2024 | 871.49 | 871.49 | 871.49 | 871.49 | 0.00% |
| 07/16/2024 | 866.15 | 866.15 | 866.15 | 866.15 | -0.61% |
| 07/17/2024 | 867.43 | 867.43 | 867.43 | 867.43 | +0.15% |
Download (csv-file)
