LastChg. % 1DChg. Abs.
6,672.45+0.07%+4.97
DateOpenHighLowLast CloseChg.%
06/17/20246,522.326,575.116,513.476,546.27+0.41%
06/18/20246,548.186,595.856,529.006,573.38+0.41%
06/19/20246,573.386,600.946,562.186,581.83+0.13%
06/20/20246,582.626,641.356,575.666,641.35+0.90%
06/21/20246,643.746,647.376,538.006,580.17-0.92%
06/24/20246,579.096,646.496,572.866,641.26+0.93%
06/25/20246,641.266,643.936,607.336,623.26-0.27%
06/26/20246,626.366,627.806,573.876,601.06-0.34%
06/27/20246,601.966,606.656,577.756,599.15-0.03%
06/28/20246,602.946,666.906,594.466,650.34+0.78%
07/01/20246,652.146,716.106,649.916,681.07+0.46%
07/02/20246,681.946,697.156,649.096,693.16+0.18%
07/03/20246,693.596,729.006,690.566,716.19+0.34%
07/04/20246,715.406,756.586,712.216,753.91+0.56%
07/05/20246,753.916,771.366,726.426,740.66-0.20%
07/08/20246,742.676,758.886,719.246,737.90-0.04%
07/09/20246,738.576,738.576,645.996,657.97-1.19%
07/10/20246,658.246,680.926,629.746,675.98+0.27%
07/11/20246,676.416,691.206,644.956,686.15+0.15%
07/12/20246,686.156,734.156,678.116,724.50+0.57%
07/15/20246,722.166,722.166,686.316,686.31-0.57%
07/16/20246,687.436,687.436,637.116,667.48-0.28%
07/17/20246,663.946,684.406,642.336,672.45+0.07%
Download (csv-file)
Definitions and formulas