| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 58,858.04 | 59,420.68 | 58,858.04 | 59,420.68 | +1.01% |
| 06/18/2024 | 59,420.68 | 59,903.96 | 59,403.54 | 59,867.60 | +0.75% |
| 06/19/2024 | 59,870.58 | 60,302.06 | 59,596.82 | 59,623.62 | -0.41% |
| 06/20/2024 | 59,630.02 | 60,059.97 | 59,630.02 | 59,947.27 | +0.54% |
| 06/21/2024 | 59,940.39 | 60,618.44 | 59,930.04 | 60,618.44 | +1.12% |
| 06/25/2024 | 60,616.59 | 60,753.53 | 60,347.19 | 60,736.84 | +0.20% |
| 06/26/2024 | 60,749.05 | 61,049.97 | 60,634.54 | 60,771.04 | +0.06% |
| 06/27/2024 | 60,800.10 | 60,901.07 | 59,816.62 | 60,052.39 | -1.18% |
| 06/28/2024 | 60,040.68 | 60,927.83 | 60,006.47 | 60,707.53 | +1.09% |
| 07/01/2024 | 60,720.65 | 60,961.01 | 60,414.26 | 60,481.11 | -0.37% |
| 07/02/2024 | 60,484.98 | 60,702.07 | 60,354.66 | 60,661.44 | +0.30% |
| 07/03/2024 | 60,673.73 | 60,895.66 | 60,636.39 | 60,792.32 | +0.22% |
| 07/04/2024 | 60,853.95 | 61,398.54 | 60,814.53 | 61,394.58 | +0.99% |
| 07/05/2024 | 61,394.58 | 61,717.28 | 61,283.26 | 61,612.57 | +0.36% |
| 07/08/2024 | 61,614.43 | 61,723.79 | 61,398.23 | 61,616.85 | +0.01% |
| 07/09/2024 | 61,616.85 | 61,730.46 | 61,234.17 | 61,234.17 | -0.62% |
| 07/10/2024 | 61,234.17 | 61,605.27 | 61,209.39 | 61,550.26 | +0.52% |
| 07/11/2024 | 61,555.45 | 61,847.63 | 61,520.83 | 61,822.29 | +0.44% |
| 07/12/2024 | 61,822.29 | 61,875.56 | 61,658.91 | 61,800.84 | -0.03% |
| 07/15/2024 | 61,800.84 | 61,967.54 | 61,705.50 | 61,930.11 | +0.21% |
| 07/16/2024 | 61,936.24 | 62,254.71 | 61,936.24 | 62,053.84 | +0.20% |
| 07/17/2024 | 62,067.00 | 62,187.03 | 61,793.92 | 62,187.03 | +0.21% |
Download (csv-file)
