| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 58,962.71 | 59,033.39 | 58,317.21 | 58,322.86 | -1.08% |
| 12/17/2024 | 58,327.21 | 58,479.92 | 58,019.36 | 58,019.36 | -0.52% |
| 12/18/2024 | 58,022.49 | 58,022.49 | 56,548.50 | 56,678.50 | -2.31% |
| 12/19/2024 | 56,678.50 | 56,678.50 | 54,988.30 | 55,564.12 | -1.97% |
| 12/20/2024 | 55,598.46 | 57,049.05 | 55,598.46 | 56,596.97 | +1.86% |
| 12/23/2024 | 56,644.56 | 57,672.12 | 56,644.56 | 56,972.62 | +0.66% |
| 12/27/2024 | 57,010.69 | 57,637.86 | 57,010.69 | 57,243.08 | +0.47% |
| 12/30/2024 | 57,231.30 | 57,232.67 | 56,337.13 | 56,558.00 | -1.20% |
| 01/03/2025 | 56,558.00 | 57,669.88 | 56,549.45 | 57,625.61 | +1.89% |
| 01/08/2025 | 57,625.61 | 58,016.42 | 57,609.74 | 57,904.87 | +0.48% |
| 01/09/2025 | 57,904.87 | 57,978.76 | 57,714.67 | 57,803.69 | -0.17% |
| 01/10/2025 | 57,803.69 | 58,147.32 | 57,614.35 | 57,614.35 | -0.33% |
| 01/13/2025 | 57,629.85 | 57,889.13 | 57,212.31 | 57,387.67 | -0.39% |
| 01/14/2025 | 57,398.27 | 57,702.37 | 57,207.31 | 57,702.37 | +0.55% |
Download (csv-file)
