| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 33,534.93 | 33,875.72 | 33,534.93 | 33,875.38 | +1.01% |
| 06/18/2024 | 33,872.32 | 34,153.99 | 33,861.55 | 34,133.26 | +0.76% |
| 06/19/2024 | 34,135.66 | 34,383.38 | 33,975.46 | 33,989.37 | -0.42% |
| 06/20/2024 | 33,992.79 | 34,247.07 | 33,992.79 | 34,173.53 | +0.54% |
| 06/21/2024 | 34,170.44 | 34,553.01 | 34,160.62 | 34,553.01 | +1.11% |
| 06/25/2024 | 34,553.70 | 34,630.71 | 34,399.44 | 34,624.68 | +0.21% |
| 06/26/2024 | 34,628.16 | 34,803.18 | 34,562.89 | 34,639.65 | +0.04% |
| 06/27/2024 | 34,640.34 | 34,714.46 | 34,095.29 | 34,228.30 | -1.19% |
| 06/28/2024 | 34,230.36 | 34,729.37 | 34,204.19 | 34,604.49 | +1.10% |
| 07/01/2024 | 34,605.19 | 34,748.63 | 34,440.78 | 34,482.35 | -0.35% |
| 07/02/2024 | 34,480.27 | 34,605.55 | 34,405.42 | 34,577.52 | +0.28% |
| 07/03/2024 | 34,578.56 | 34,712.08 | 34,563.94 | 34,653.17 | +0.22% |
| 07/04/2024 | 34,652.82 | 35,000.49 | 34,652.82 | 34,998.23 | +1.00% |
| 07/05/2024 | 34,998.23 | 35,181.48 | 34,935.47 | 35,126.73 | +0.37% |
| 07/08/2024 | 35,132.38 | 35,200.75 | 35,010.16 | 35,142.23 | +0.04% |
| 07/09/2024 | 35,145.41 | 35,212.34 | 34,934.16 | 34,934.16 | -0.59% |
| 07/10/2024 | 34,929.95 | 35,145.88 | 34,915.81 | 35,114.85 | +0.52% |
| 07/11/2024 | 35,102.50 | 35,272.08 | 35,080.78 | 35,262.95 | +0.42% |
| 07/12/2024 | 35,266.14 | 35,296.53 | 35,172.94 | 35,258.87 | -0.01% |
| 07/15/2024 | 35,262.41 | 35,385.28 | 35,208.72 | 35,364.98 | +0.30% |
| 07/16/2024 | 35,363.20 | 35,555.71 | 35,363.20 | 35,424.94 | +0.17% |
| 07/17/2024 | 35,426.01 | 35,515.99 | 35,277.62 | 35,503.47 | +0.22% |
Download (csv-file)
