| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 33,632.23 | 33,671.84 | 33,250.64 | 33,260.89 | -1.08% |
| 12/17/2024 | 33,255.20 | 33,347.78 | 33,082.15 | 33,084.81 | -0.53% |
| 12/18/2024 | 33,082.15 | 33,083.94 | 32,244.78 | 32,330.92 | -2.28% |
| 12/19/2024 | 32,324.10 | 32,324.10 | 31,358.91 | 31,678.37 | -2.02% |
| 12/20/2024 | 31,679.65 | 32,524.31 | 31,679.65 | 32,268.85 | +1.86% |
| 12/23/2024 | 32,271.11 | 32,884.16 | 32,271.11 | 32,482.70 | +0.66% |
| 12/27/2024 | 32,480.74 | 32,859.34 | 32,480.74 | 32,632.30 | +0.46% |
| 12/30/2024 | 32,632.96 | 32,632.96 | 32,116.50 | 32,257.65 | -1.15% |
| 01/03/2025 | 32,253.43 | 32,894.12 | 32,248.55 | 32,861.93 | +1.87% |
| 01/08/2025 | 32,865.56 | 33,092.82 | 32,856.51 | 33,038.12 | +0.54% |
| 01/09/2025 | 33,034.80 | 33,076.95 | 32,922.97 | 32,973.75 | -0.19% |
| 01/10/2025 | 32,973.75 | 33,168.44 | 32,853.86 | 32,858.15 | -0.35% |
| 01/13/2025 | 32,858.48 | 33,020.50 | 32,638.38 | 32,740.06 | -0.36% |
| 01/14/2025 | 32,729.20 | 32,919.27 | 32,628.39 | 32,908.35 | +0.51% |
Download (csv-file)
