| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 56,605.53 | 57,146.63 | 56,605.53 | 57,146.63 | +1.01% |
| 06/18/2024 | 57,146.63 | 57,611.42 | 57,130.15 | 57,576.45 | +0.75% |
| 06/19/2024 | 57,579.32 | 57,994.29 | 57,316.03 | 57,341.81 | -0.41% |
| 06/20/2024 | 57,347.96 | 57,761.46 | 57,347.96 | 57,653.07 | +0.54% |
| 06/21/2024 | 57,646.45 | 58,298.55 | 57,636.50 | 58,298.55 | +1.12% |
| 06/25/2024 | 58,296.78 | 58,428.47 | 58,037.69 | 58,412.43 | +0.20% |
| 06/26/2024 | 58,424.17 | 58,713.57 | 58,314.05 | 58,445.31 | +0.06% |
| 06/27/2024 | 58,471.02 | 58,566.84 | 57,523.96 | 57,750.69 | -1.19% |
| 06/28/2024 | 57,739.43 | 58,592.58 | 57,706.53 | 58,380.72 | +1.09% |
| 07/01/2024 | 58,393.34 | 58,624.48 | 58,098.69 | 58,162.97 | -0.37% |
| 07/02/2024 | 58,166.70 | 58,375.47 | 58,041.37 | 58,336.39 | +0.30% |
| 07/03/2024 | 58,348.22 | 58,558.23 | 58,308.92 | 58,458.86 | +0.21% |
| 07/04/2024 | 58,518.11 | 59,030.50 | 58,469.01 | 59,026.69 | +0.97% |
| 07/05/2024 | 59,026.69 | 59,336.94 | 58,919.66 | 59,236.27 | +0.36% |
| 07/08/2024 | 59,238.05 | 59,343.20 | 59,030.20 | 59,240.38 | +0.01% |
| 07/09/2024 | 59,240.38 | 59,349.61 | 58,872.46 | 58,872.46 | -0.62% |
| 07/10/2024 | 58,872.46 | 59,229.25 | 58,848.63 | 59,176.36 | +0.52% |
| 07/11/2024 | 59,181.35 | 59,462.26 | 59,148.07 | 59,437.90 | +0.44% |
| 07/12/2024 | 59,437.90 | 59,489.11 | 59,280.82 | 59,417.28 | -0.03% |
| 07/15/2024 | 59,417.28 | 59,577.55 | 59,325.62 | 59,541.56 | +0.21% |
| 07/16/2024 | 59,547.45 | 59,853.64 | 59,547.45 | 59,660.52 | +0.20% |
| 07/17/2024 | 59,673.17 | 59,788.57 | 59,410.62 | 59,788.57 | +0.21% |
Download (csv-file)
