LastChg. % 1DChg. Abs.
34,026.40+0.22%+75.26
DateOpenHighLowLast CloseChg.%
06/17/202432,149.7332,476.4532,149.7332,476.12+1.01%
06/18/202432,473.1832,743.2232,462.8632,723.34+0.76%
06/19/202432,725.6432,963.1432,572.0632,585.40-0.42%
06/20/202432,588.6732,832.4532,588.6732,761.95+0.54%
06/21/202432,758.9933,125.7632,749.5733,125.76+1.11%
06/25/202433,126.4233,200.2532,978.5333,194.46+0.21%
06/26/202433,197.8033,365.6033,135.2333,208.81+0.04%
06/27/202433,209.4833,278.5332,684.9732,812.48-1.19%
06/28/202432,814.4633,292.8232,789.3633,173.11+1.10%
07/01/202433,173.7833,311.2933,016.1733,056.02-0.35%
07/02/202433,054.0333,174.1332,982.2733,147.26+0.28%
07/03/202433,148.2633,274.3133,132.3133,217.85+0.21%
07/04/202433,217.5133,544.3533,217.5133,542.18+0.98%
07/05/202433,542.1833,717.8133,482.0433,665.34+0.37%
07/08/202433,670.7533,736.2833,553.6233,680.20+0.04%
07/09/202433,683.2433,747.3833,480.7833,480.78-0.59%
07/10/202433,476.7433,683.6933,463.1933,653.95+0.52%
07/11/202433,642.1133,804.6433,621.2933,795.89+0.42%
07/12/202433,798.9533,828.0733,709.6333,791.98-0.01%
07/15/202433,795.3733,913.1333,743.9233,893.67+0.30%
07/16/202433,891.9734,076.4633,891.9733,951.14+0.17%
07/17/202433,952.1634,038.4033,809.9534,026.40+0.22%
Download (csv-file)
Definitions and formulas