| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 2,359.46 | 2,364.82 | 2,340.45 | 2,343.52 | -0.57% |
| 12/17/2024 | 2,343.21 | 2,348.62 | 2,327.10 | 2,327.72 | -0.67% |
| 12/18/2024 | 2,328.10 | 2,338.54 | 2,320.29 | 2,322.45 | -0.23% |
| 12/19/2024 | 2,318.88 | 2,319.07 | 2,290.24 | 2,295.04 | -1.18% |
| 12/20/2024 | 2,296.70 | 2,315.61 | 2,295.36 | 2,303.28 | +0.36% |
| 12/23/2024 | 2,301.48 | 2,328.67 | 2,301.45 | 2,325.72 | +0.97% |
| 12/27/2024 | 2,331.08 | 2,341.88 | 2,331.00 | 2,334.92 | +0.40% |
| 12/30/2024 | 2,334.17 | 2,334.20 | 2,312.32 | 2,320.36 | -0.62% |
| 01/02/2025 | 2,320.45 | 2,333.26 | 2,316.43 | 2,323.72 | +0.14% |
| 01/03/2025 | 2,322.13 | 2,335.28 | 2,317.01 | 2,330.00 | +0.27% |
| 01/06/2025 | 2,330.41 | 2,337.11 | 2,327.99 | 2,328.69 | -0.06% |
| 01/07/2025 | 2,329.56 | 2,353.42 | 2,329.05 | 2,350.43 | +0.93% |
| 01/08/2025 | 2,349.96 | 2,378.79 | 2,349.28 | 2,375.57 | +1.07% |
| 01/09/2025 | 2,374.69 | 2,388.97 | 2,368.43 | 2,385.04 | +0.40% |
| 01/10/2025 | 2,384.96 | 2,404.74 | 2,384.66 | 2,404.55 | +0.82% |
| 01/13/2025 | 2,403.85 | 2,422.63 | 2,401.91 | 2,420.25 | +0.65% |
| 01/14/2025 | 2,422.17 | 2,444.78 | 2,421.54 | 2,442.84 | +0.93% |
Download (csv-file)
