LastChg. % 1DChg. Abs.
2,211.37+0.47%+10.28
DateOpenHighLowLast CloseChg.%
06/18/20242,095.112,114.812,094.952,112.56+0.92%
06/19/20242,111.272,122.162,101.532,103.69-0.42%
06/20/20242,101.482,116.792,101.482,114.55+0.52%
06/21/20242,113.892,117.242,107.992,114.16-0.02%
06/24/20242,114.372,128.432,110.752,120.01+0.28%
06/25/20242,121.542,128.792,115.462,127.25+0.34%
06/26/20242,127.132,148.092,126.942,141.34+0.66%
06/27/20242,140.342,143.702,131.002,137.69-0.17%
06/28/20242,139.522,166.542,138.552,164.10+1.24%
07/01/20242,167.302,171.172,155.342,165.84+0.08%
07/02/20242,164.132,166.132,143.342,144.43-0.99%
07/03/20242,144.552,149.812,139.992,144.27-0.01%
07/04/20242,145.172,162.342,143.532,162.25+0.84%
07/05/20242,163.212,166.782,158.902,163.37+0.05%
07/08/20242,163.822,166.242,146.062,154.26-0.42%
07/09/20242,151.312,163.502,148.922,156.36+0.10%
07/10/20242,159.992,178.972,159.582,171.32+0.69%
07/11/20242,168.812,187.022,167.782,183.32+0.55%
07/12/20242,182.402,199.722,181.032,198.96+0.72%
07/15/20242,196.352,205.992,193.292,205.64+0.30%
07/16/20242,203.192,209.122,199.912,201.09-0.21%
07/17/20242,201.002,213.252,199.412,211.37+0.47%
Download (csv-file)
Definitions and formulas