LastChg. % 1DChg. Abs.
1,078.70+0.98%+10.44
DateOpenHighLowLast CloseChg.%
05/30/20241,052.851,054.881,048.361,054.04-0.09%
05/31/20241,053.291,070.591,050.381,061.69+0.73%
06/03/20241,061.401,072.981,060.311,069.59+0.74%
06/04/20241,073.181,074.521,048.061,048.79-1.94%
06/05/20241,048.371,057.251,047.871,053.42+0.44%
06/06/20241,055.361,069.601,055.361,068.61+1.44%
06/07/20241,071.911,072.511,051.991,052.71-1.49%
06/10/20241,049.111,049.111,035.591,042.62-0.96%
06/11/20241,045.051,048.641,029.801,030.13-1.20%
06/12/20241,031.701,055.961,031.681,053.69+2.29%
06/13/20241,050.421,050.421,033.521,035.29-1.75%
06/14/20241,031.311,032.271,015.111,019.70-1.51%
06/17/20241,020.981,038.671,020.941,037.52+1.75%
06/18/20241,041.211,051.191,040.501,044.51+0.67%
06/19/20241,043.561,055.381,043.041,054.03+0.91%
06/20/20241,053.651,060.681,050.021,055.23+0.11%
06/21/20241,053.891,055.641,044.711,045.81-0.89%
06/24/20241,046.881,073.911,046.881,068.54+2.17%
06/25/20241,070.251,075.471,066.511,069.40+0.08%
06/26/20241,070.971,076.001,064.851,065.30-0.38%
06/27/20241,064.921,071.211,064.921,068.26+0.28%
06/28/20241,067.691,080.711,067.361,078.70+0.98%
Download (csv-file)
Definitions and formulas