| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,226.90 | 1,234.61 | 1,216.67 | 1,232.24 | +0.41% |
| 11/25/2024 | 1,233.05 | 1,239.73 | 1,232.19 | 1,234.46 | +0.18% |
| 11/26/2024 | 1,236.86 | 1,244.68 | 1,229.69 | 1,241.00 | +0.53% |
| 11/27/2024 | 1,240.62 | 1,242.39 | 1,227.09 | 1,231.29 | -0.78% |
| 11/28/2024 | 1,231.98 | 1,237.93 | 1,224.29 | 1,227.40 | -0.32% |
| 11/29/2024 | 1,227.71 | 1,231.07 | 1,224.33 | 1,225.06 | -0.19% |
| 12/02/2024 | 1,223.99 | 1,247.08 | 1,223.21 | 1,245.60 | +1.68% |
| 12/03/2024 | 1,246.78 | 1,253.06 | 1,239.31 | 1,243.62 | -0.16% |
| 12/04/2024 | 1,243.45 | 1,260.75 | 1,242.03 | 1,257.16 | +1.09% |
| 12/05/2024 | 1,258.16 | 1,276.68 | 1,258.16 | 1,275.03 | +1.42% |
| 12/06/2024 | 1,274.68 | 1,284.36 | 1,274.41 | 1,279.03 | +0.31% |
| 12/09/2024 | 1,278.42 | 1,291.73 | 1,278.42 | 1,287.22 | +0.64% |
| 12/10/2024 | 1,287.40 | 1,293.57 | 1,279.47 | 1,293.19 | +0.46% |
| 12/11/2024 | 1,293.12 | 1,293.12 | 1,284.15 | 1,288.42 | -0.37% |
| 12/12/2024 | 1,288.12 | 1,292.38 | 1,280.37 | 1,285.35 | -0.24% |
| 12/13/2024 | 1,284.88 | 1,292.21 | 1,283.63 | 1,287.54 | +0.17% |
| 12/16/2024 | 1,287.96 | 1,292.53 | 1,279.51 | 1,284.83 | -0.21% |
| 12/17/2024 | 1,284.32 | 1,284.66 | 1,263.88 | 1,264.32 | -1.60% |
| 12/18/2024 | 1,263.86 | 1,272.44 | 1,263.14 | 1,267.09 | +0.22% |
| 12/19/2024 | 1,265.87 | 1,266.43 | 1,254.99 | 1,262.50 | -0.36% |
| 12/20/2024 | 1,262.68 | 1,263.46 | 1,250.81 | 1,256.63 | -0.46% |
Download (csv-file)
