| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 1,227.31 | 1,227.31 | 1,222.61 | 1,224.69 | -0.34% |
| 05/31/2024 | 1,224.48 | 1,239.89 | 1,222.71 | 1,231.88 | +0.59% |
| 06/03/2024 | 1,231.78 | 1,244.88 | 1,230.46 | 1,239.45 | +0.61% |
| 06/04/2024 | 1,240.65 | 1,241.97 | 1,213.79 | 1,214.23 | -2.03% |
| 06/05/2024 | 1,213.46 | 1,223.44 | 1,213.46 | 1,221.10 | +0.57% |
| 06/06/2024 | 1,222.49 | 1,238.07 | 1,221.82 | 1,237.34 | +1.33% |
| 06/07/2024 | 1,239.51 | 1,240.24 | 1,226.42 | 1,226.42 | -0.88% |
| 06/10/2024 | 1,226.88 | 1,226.88 | 1,215.15 | 1,223.45 | -0.24% |
| 06/11/2024 | 1,223.17 | 1,226.56 | 1,209.45 | 1,210.09 | -1.09% |
| 06/12/2024 | 1,209.58 | 1,227.65 | 1,209.58 | 1,223.56 | +1.11% |
| 06/13/2024 | 1,223.65 | 1,223.79 | 1,209.99 | 1,210.67 | -1.05% |
| 06/14/2024 | 1,209.81 | 1,212.32 | 1,195.46 | 1,201.82 | -0.73% |
| 06/17/2024 | 1,201.16 | 1,220.06 | 1,201.16 | 1,219.50 | +1.47% |
| 06/18/2024 | 1,221.60 | 1,231.98 | 1,221.45 | 1,225.15 | +0.46% |
| 06/19/2024 | 1,224.67 | 1,236.98 | 1,224.30 | 1,235.17 | +0.82% |
| 06/20/2024 | 1,235.57 | 1,244.96 | 1,233.77 | 1,239.68 | +0.37% |
| 06/21/2024 | 1,238.98 | 1,242.57 | 1,231.92 | 1,233.22 | -0.52% |
| 06/24/2024 | 1,233.56 | 1,258.99 | 1,232.88 | 1,254.39 | +1.72% |
| 06/25/2024 | 1,255.70 | 1,262.03 | 1,251.93 | 1,258.79 | +0.35% |
| 06/26/2024 | 1,259.36 | 1,266.96 | 1,255.84 | 1,256.26 | -0.20% |
| 06/27/2024 | 1,255.80 | 1,262.52 | 1,254.88 | 1,256.16 | -0.01% |
| 06/28/2024 | 1,256.34 | 1,271.18 | 1,256.34 | 1,267.78 | +0.93% |
Download (csv-file)
