| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 955.22 | 964.38 | 954.57 | 958.25 | +0.67% |
| 06/19/2024 | 957.38 | 968.22 | 956.90 | 966.99 | +0.91% |
| 06/20/2024 | 966.63 | 973.06 | 963.28 | 968.06 | +0.11% |
| 06/21/2024 | 966.82 | 968.41 | 958.38 | 959.39 | -0.90% |
| 06/24/2024 | 960.27 | 985.16 | 960.27 | 980.24 | +2.17% |
| 06/25/2024 | 981.81 | 986.60 | 978.37 | 981.02 | +0.08% |
| 06/26/2024 | 982.47 | 987.09 | 976.85 | 977.26 | -0.38% |
| 06/27/2024 | 976.91 | 982.25 | 976.75 | 979.54 | +0.23% |
| 06/28/2024 | 979.02 | 990.96 | 978.72 | 989.11 | +0.98% |
| 07/01/2024 | 990.74 | 1,000.56 | 988.21 | 989.58 | +0.05% |
| 07/02/2024 | 987.79 | 987.92 | 979.19 | 985.51 | -0.41% |
| 07/03/2024 | 985.17 | 999.23 | 985.17 | 997.95 | +1.26% |
| 07/04/2024 | 996.19 | 1,006.59 | 996.19 | 1,005.93 | +0.80% |
| 07/05/2024 | 1,006.14 | 1,009.21 | 996.72 | 999.89 | -0.60% |
| 07/08/2024 | 1,000.38 | 1,007.30 | 998.38 | 1,005.12 | +0.52% |
| 07/09/2024 | 1,003.56 | 1,006.80 | 1,000.80 | 1,002.83 | -0.23% |
| 07/10/2024 | 1,003.72 | 1,006.44 | 1,001.28 | 1,002.64 | -0.02% |
| 07/11/2024 | 1,001.88 | 1,018.41 | 1,000.81 | 1,017.15 | +1.45% |
| 07/12/2024 | 1,015.06 | 1,027.50 | 1,013.13 | 1,027.16 | +0.98% |
| 07/15/2024 | 1,025.13 | 1,033.34 | 1,019.85 | 1,032.84 | +0.55% |
| 07/16/2024 | 1,030.14 | 1,030.14 | 1,007.21 | 1,007.24 | -2.48% |
| 07/17/2024 | 1,008.51 | 1,015.37 | 1,000.79 | 1,006.62 | -0.06% |
Download (csv-file)
