| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,120.65 | 1,130.18 | 1,120.52 | 1,123.91 | +0.46% |
| 06/19/2024 | 1,123.47 | 1,134.77 | 1,123.13 | 1,133.10 | +0.82% |
| 06/20/2024 | 1,133.47 | 1,142.05 | 1,131.79 | 1,137.21 | +0.36% |
| 06/21/2024 | 1,136.57 | 1,139.82 | 1,130.06 | 1,131.25 | -0.52% |
| 06/24/2024 | 1,131.56 | 1,154.89 | 1,130.93 | 1,150.67 | +1.72% |
| 06/25/2024 | 1,151.87 | 1,157.67 | 1,148.41 | 1,154.71 | +0.35% |
| 06/26/2024 | 1,155.23 | 1,162.19 | 1,151.99 | 1,152.38 | -0.20% |
| 06/27/2024 | 1,151.96 | 1,157.61 | 1,150.60 | 1,151.78 | -0.05% |
| 06/28/2024 | 1,151.94 | 1,165.55 | 1,151.94 | 1,162.43 | +0.92% |
| 07/01/2024 | 1,161.50 | 1,170.05 | 1,160.53 | 1,161.68 | -0.06% |
| 07/02/2024 | 1,159.73 | 1,160.18 | 1,151.09 | 1,155.45 | -0.54% |
| 07/03/2024 | 1,155.41 | 1,166.58 | 1,155.38 | 1,163.38 | +0.69% |
| 07/04/2024 | 1,163.61 | 1,172.51 | 1,163.43 | 1,172.30 | +0.77% |
| 07/05/2024 | 1,171.92 | 1,174.56 | 1,160.95 | 1,163.54 | -0.75% |
| 07/08/2024 | 1,163.75 | 1,170.53 | 1,161.30 | 1,168.48 | +0.42% |
| 07/09/2024 | 1,167.77 | 1,171.26 | 1,164.61 | 1,167.81 | -0.06% |
| 07/10/2024 | 1,168.93 | 1,171.39 | 1,165.35 | 1,166.74 | -0.09% |
| 07/11/2024 | 1,165.69 | 1,178.02 | 1,163.55 | 1,177.63 | +0.93% |
| 07/12/2024 | 1,176.60 | 1,187.27 | 1,174.66 | 1,185.90 | +0.70% |
| 07/15/2024 | 1,185.46 | 1,191.72 | 1,180.10 | 1,191.65 | +0.48% |
| 07/16/2024 | 1,190.48 | 1,190.73 | 1,165.90 | 1,166.17 | -2.14% |
| 07/17/2024 | 1,166.07 | 1,172.25 | 1,153.01 | 1,159.86 | -0.54% |
Download (csv-file)
