| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 616.71 | 627.31 | 616.69 | 626.61 | +1.73% |
| 06/18/2024 | 628.84 | 634.87 | 628.41 | 630.84 | +0.68% |
| 06/19/2024 | 630.26 | 637.40 | 629.94 | 636.59 | +0.91% |
| 06/20/2024 | 636.35 | 640.50 | 634.06 | 637.21 | +0.10% |
| 06/21/2024 | 636.40 | 637.34 | 630.74 | 631.40 | -0.91% |
| 06/24/2024 | 631.98 | 648.36 | 631.98 | 645.13 | +2.17% |
| 06/25/2024 | 646.16 | 649.31 | 643.90 | 645.64 | +0.08% |
| 06/26/2024 | 646.59 | 649.63 | 642.89 | 643.17 | -0.38% |
| 06/27/2024 | 642.93 | 645.08 | 641.28 | 643.11 | -0.01% |
| 06/28/2024 | 642.77 | 650.61 | 642.57 | 649.40 | +0.98% |
| 07/01/2024 | 650.46 | 656.91 | 648.80 | 649.70 | +0.05% |
| 07/02/2024 | 648.53 | 648.61 | 642.88 | 647.03 | -0.41% |
| 07/03/2024 | 646.80 | 655.98 | 646.80 | 655.14 | +1.25% |
| 07/04/2024 | 653.98 | 660.64 | 653.98 | 660.21 | +0.77% |
| 07/05/2024 | 660.35 | 662.36 | 654.16 | 656.24 | -0.60% |
| 07/08/2024 | 656.56 | 661.11 | 655.25 | 659.67 | +0.52% |
| 07/09/2024 | 658.66 | 660.78 | 656.84 | 658.17 | -0.23% |
| 07/10/2024 | 658.76 | 660.54 | 657.16 | 658.05 | -0.02% |
| 07/11/2024 | 657.55 | 668.40 | 656.85 | 667.57 | +1.45% |
| 07/12/2024 | 666.20 | 674.37 | 664.93 | 674.14 | +0.98% |
| 07/15/2024 | 672.81 | 678.20 | 669.34 | 677.87 | +0.55% |
| 07/16/2024 | 676.10 | 676.10 | 661.05 | 661.07 | -2.48% |
| 07/17/2024 | 661.90 | 666.41 | 656.83 | 660.66 | -0.06% |
Download (csv-file)
