| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 4,178.92 | 4,219.73 | 4,171.83 | 4,187.84 | +0.60% |
| 06/19/2024 | 4,183.23 | 4,244.78 | 4,181.04 | 4,238.37 | +1.21% |
| 06/20/2024 | 4,236.71 | 4,270.85 | 4,220.18 | 4,246.51 | +0.19% |
| 06/21/2024 | 4,240.62 | 4,246.48 | 4,198.63 | 4,203.53 | -1.01% |
| 06/24/2024 | 4,208.55 | 4,329.72 | 4,208.55 | 4,305.44 | +2.42% |
| 06/25/2024 | 4,313.06 | 4,335.52 | 4,294.65 | 4,308.97 | +0.08% |
| 06/26/2024 | 4,314.73 | 4,332.62 | 4,283.01 | 4,284.71 | -0.56% |
| 06/27/2024 | 4,282.89 | 4,323.06 | 4,282.89 | 4,310.20 | +0.59% |
| 06/28/2024 | 4,307.34 | 4,360.37 | 4,306.74 | 4,351.88 | +0.97% |
| 07/01/2024 | 4,359.25 | 4,408.01 | 4,351.56 | 4,358.32 | +0.15% |
| 07/02/2024 | 4,348.99 | 4,348.99 | 4,305.38 | 4,336.41 | -0.50% |
| 07/03/2024 | 4,335.68 | 4,401.39 | 4,335.68 | 4,396.27 | +1.38% |
| 07/04/2024 | 4,388.79 | 4,433.25 | 4,388.79 | 4,430.16 | +0.77% |
| 07/05/2024 | 4,430.83 | 4,444.50 | 4,379.99 | 4,395.52 | -0.78% |
| 07/08/2024 | 4,397.35 | 4,431.09 | 4,387.03 | 4,420.28 | +0.56% |
| 07/09/2024 | 4,412.80 | 4,428.06 | 4,396.71 | 4,410.64 | -0.22% |
| 07/10/2024 | 4,415.23 | 4,426.46 | 4,398.91 | 4,405.36 | -0.12% |
| 07/11/2024 | 4,401.26 | 4,479.78 | 4,396.00 | 4,474.22 | +1.56% |
| 07/12/2024 | 4,464.19 | 4,521.23 | 4,455.33 | 4,519.59 | +1.01% |
| 07/15/2024 | 4,508.86 | 4,546.45 | 4,483.14 | 4,544.05 | +0.54% |
| 07/16/2024 | 4,531.16 | 4,531.16 | 4,412.92 | 4,413.27 | -2.88% |
| 07/17/2024 | 4,420.20 | 4,452.05 | 4,375.68 | 4,406.85 | -0.15% |
Download (csv-file)
