LastChg. % 1DChg. Abs.
8,564.53-0.23%-19.56
DateOpenHighLowLast CloseChg.%
06/17/20248,222.398,307.738,220.568,274.08+0.70%
06/18/20248,274.838,353.478,274.838,344.40+0.85%
06/19/20248,344.408,393.028,333.168,359.06+0.18%
06/20/20248,359.458,445.228,354.658,440.22+0.97%
06/21/20248,445.888,454.768,310.948,349.06-1.08%
06/24/20248,348.018,422.888,346.168,412.06+0.75%
06/25/20248,412.068,416.048,370.868,397.84-0.17%
06/26/20248,399.128,418.258,320.928,363.13-0.41%
06/27/20248,365.478,382.368,342.388,371.35+0.10%
06/28/20248,373.608,412.388,358.858,390.60+0.23%
07/01/20248,391.058,514.558,390.348,489.16+1.17%
07/02/20248,491.268,532.418,453.688,516.10+0.32%
07/03/20248,516.528,582.998,516.268,563.37+0.56%
07/04/20248,562.988,642.808,562.438,636.94+0.86%
07/05/20248,636.948,679.208,607.528,628.97-0.09%
07/08/20248,634.238,650.408,600.238,627.49-0.02%
07/09/20248,629.248,629.248,477.748,493.47-1.55%
07/10/20248,493.978,534.108,461.288,531.35+0.45%
07/11/20248,531.778,592.268,513.718,589.67+0.68%
07/12/20248,589.678,654.888,575.728,637.95+0.56%
07/15/20248,636.998,636.998,586.998,586.99-0.59%
07/16/20248,589.928,590.708,524.898,584.09-0.03%
07/17/20248,582.758,600.438,554.968,564.53-0.23%
Download (csv-file)
Definitions and formulas