LastChg. % 1DChg. Abs.
2,043.90+0.92%+18.73
DateOpenHighLowLast CloseChg.%
06/17/20241,973.191,991.311,969.711,980.08+0.45%
06/18/20241,983.071,990.291,958.771,969.02-0.56%
06/19/20241,967.561,995.261,966.751,987.43+0.93%
06/20/20241,984.371,990.511,971.251,985.08-0.12%
06/21/20241,982.901,983.041,968.411,972.56-0.63%
06/24/20241,976.281,977.311,946.831,954.94-0.89%
06/25/20241,953.541,962.041,938.801,954.58-0.02%
06/26/20241,954.421,969.081,952.061,963.83+0.47%
06/27/20241,965.011,991.651,962.841,983.00+0.98%
06/28/20241,980.351,989.211,972.721,977.10-0.30%
07/01/20241,986.681,987.441,969.451,980.43+0.17%
07/02/20241,977.121,978.491,960.211,969.36-0.56%
07/03/20241,970.171,987.071,958.821,974.95+0.28%
07/04/20241,972.941,995.181,972.281,982.46+0.38%
07/05/20241,984.601,998.381,984.001,997.77+0.77%
07/08/20241,997.282,000.871,977.001,999.37+0.08%
07/09/20241,997.322,008.141,990.752,006.47+0.36%
07/10/20242,007.582,022.092,000.372,021.98+0.77%
07/11/20242,023.102,033.252,001.332,012.07-0.49%
07/12/20242,010.112,041.552,010.112,039.69+1.37%
07/15/20242,037.762,038.682,014.602,028.67-0.54%
07/16/20242,023.372,034.672,020.082,025.17-0.17%
07/17/20242,028.672,050.882,027.162,043.90+0.92%
Download (csv-file)
Definitions and formulas