LastChg. % 1DChg. Abs.
2,501.20-0.35%-8.72
DateOpenHighLowLast CloseChg.%
05/30/20242,604.222,604.222,574.952,592.52-0.52%
05/31/20242,593.712,605.362,589.462,589.54-0.11%
06/03/20242,589.472,589.472,547.522,572.19-0.67%
06/04/20242,569.822,583.532,541.452,562.85-0.36%
06/05/20242,562.852,570.252,549.542,553.37-0.37%
06/06/20242,553.372,557.322,521.362,541.88-0.45%
06/07/20242,541.752,542.182,506.542,539.06-0.11%
06/10/20242,539.062,540.972,516.132,529.39-0.38%
06/11/20242,527.772,552.792,520.242,524.82-0.18%
06/12/20242,525.082,541.932,516.462,516.46-0.33%
06/13/20242,516.462,518.382,493.102,510.70-0.23%
06/14/20242,510.822,521.922,490.182,500.71-0.40%
06/17/20242,500.782,522.972,494.522,505.11+0.18%
06/18/20242,505.112,516.302,479.432,485.93-0.77%
06/19/20242,485.932,516.722,485.932,506.83+0.84%
06/20/20242,506.832,514.232,494.562,510.19+0.13%
06/21/20242,510.192,512.972,498.872,503.66-0.26%
06/24/20242,503.592,503.592,460.002,470.22-1.34%
06/25/20242,468.012,478.542,451.472,476.45+0.25%
06/26/20242,477.652,495.362,476.772,492.76+0.66%
06/27/20242,491.422,517.532,490.922,509.92+0.69%
06/28/20242,510.042,518.242,501.202,501.20-0.35%
Download (csv-file)
Definitions and formulas