LastChg. % 1DChg. Abs.
2,534.77+0.43%+10.87
DateOpenHighLowLast CloseChg.%
06/18/20242,506.962,516.302,479.432,485.93-0.77%
06/19/20242,485.932,516.722,485.932,506.83+0.84%
06/20/20242,512.382,514.232,494.562,510.19+0.13%
06/21/20242,507.042,512.972,498.872,503.59-0.26%
06/24/20242,502.572,502.572,460.002,468.01-1.42%
06/25/20242,466.212,478.542,451.472,477.65+0.39%
06/26/20242,478.842,495.362,476.772,491.42+0.56%
06/27/20242,491.422,517.532,490.922,510.04+0.75%
06/28/20242,510.042,518.242,501.202,501.20-0.35%
07/01/20242,496.592,499.172,482.992,499.17-0.08%
07/02/20242,500.982,500.982,480.452,485.53-0.55%
07/03/20242,485.532,503.902,463.202,478.43-0.29%
07/04/20242,492.882,504.092,477.132,486.95+0.34%
07/05/20242,486.952,502.502,485.382,502.50+0.63%
07/08/20242,502.502,503.682,473.192,501.65-0.03%
07/09/20242,499.852,515.202,495.842,515.20+0.54%
07/10/20242,506.172,532.052,506.172,532.05+0.67%
07/11/20242,544.462,544.462,501.542,508.76-0.92%
07/12/20242,512.372,540.352,508.262,537.25+1.14%
07/15/20242,539.322,539.322,509.612,519.48-0.70%
07/16/20242,521.012,534.682,516.182,523.90+0.18%
07/17/20242,523.902,540.942,517.672,534.77+0.43%
Download (csv-file)
Definitions and formulas