| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/04/2024 | 1,499.34 | 1,502.72 | 1,482.80 | 1,482.85 | -1.08% |
| 06/05/2024 | 1,483.22 | 1,495.44 | 1,478.89 | 1,490.47 | +0.51% |
| 06/06/2024 | 1,491.75 | 1,503.23 | 1,491.57 | 1,502.61 | +0.81% |
| 06/07/2024 | 1,502.77 | 1,505.28 | 1,493.82 | 1,499.00 | -0.24% |
| 06/10/2024 | 1,498.73 | 1,498.73 | 1,486.61 | 1,493.36 | -0.38% |
| 06/11/2024 | 1,493.36 | 1,496.94 | 1,481.39 | 1,483.90 | -0.63% |
| 06/12/2024 | 1,483.66 | 1,506.39 | 1,483.10 | 1,501.94 | +1.22% |
| 06/13/2024 | 1,502.41 | 1,502.41 | 1,481.10 | 1,482.50 | -1.29% |
| 06/14/2024 | 1,482.96 | 1,482.96 | 1,454.41 | 1,458.66 | -1.61% |
| 06/17/2024 | 1,458.75 | 1,468.98 | 1,457.84 | 1,468.36 | +0.66% |
| 06/18/2024 | 1,468.74 | 1,476.84 | 1,465.62 | 1,475.82 | +0.51% |
| 06/19/2024 | 1,475.82 | 1,483.87 | 1,473.08 | 1,481.82 | +0.41% |
| 06/20/2024 | 1,481.98 | 1,493.72 | 1,477.95 | 1,492.89 | +0.75% |
| 06/21/2024 | 1,493.59 | 1,493.59 | 1,476.50 | 1,482.39 | -0.70% |
| 06/24/2024 | 1,482.48 | 1,484.24 | 1,478.38 | 1,483.68 | +0.09% |
| 06/25/2024 | 1,483.68 | 1,485.39 | 1,476.94 | 1,481.96 | -0.12% |
| 06/26/2024 | 1,482.49 | 1,483.06 | 1,466.25 | 1,473.62 | -0.56% |
| 06/27/2024 | 1,473.71 | 1,474.29 | 1,464.82 | 1,470.89 | -0.19% |
| 06/28/2024 | 1,470.77 | 1,476.04 | 1,465.58 | 1,471.43 | +0.04% |
| 07/01/2024 | 1,471.98 | 1,484.79 | 1,471.98 | 1,482.75 | +0.77% |
| 07/02/2024 | 1,482.79 | 1,483.03 | 1,471.45 | 1,480.11 | -0.18% |
| 07/03/2024 | 1,479.97 | 1,491.33 | 1,479.59 | 1,487.21 | +0.48% |
Download (csv-file)
