LastChg. % 1DChg. Abs.
10.79+15.52%+1.45
DateOpenHighLowLast CloseChg.%
04/20/202610.2511.0710.1510.79+15.52%
04/17/202610.8411.379.069.34-15.63%
04/16/202610.2711.3010.1711.07+2.88%
04/15/202610.7110.8010.0610.76+2.77%
04/14/202611.9812.3110.1410.47-20.08%
04/13/202613.5614.2312.7613.10+2.99%
04/10/202618.0718.1112.6012.72-28.18%
04/09/202617.5219.4317.4017.71+1.78%
04/08/202623.2323.5316.7817.40-40.68%
04/07/202627.2931.1124.4229.33+2.84%
04/02/202630.8333.0728.2128.52+3.71%
04/01/202627.3629.2125.9627.50-25.03%
03/31/202641.2343.4334.1436.68-9.28%
03/30/202645.0945.2640.1340.43-7.04%
03/27/202637.9144.9737.5943.49+17.99%
03/26/202636.7138.9935.4236.86+7.03%
03/25/202639.3439.4333.2834.44-25.76%
03/24/202647.6250.7244.5846.39-1.47%
03/23/202664.6073.2537.9447.08-12.47%
03/20/202642.8555.2341.0153.79+13.00%
Download (csv-file)
Definitions and formulas