| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 269.19 | 279.71 | 252.38 | 263.97 | -6.70% |
| 06/18/2024 | 242.58 | 263.42 | 238.94 | 241.83 | -8.39% |
| 06/19/2024 | 240.63 | 245.36 | 228.01 | 237.85 | -1.65% |
| 06/20/2024 | 235.37 | 236.71 | 213.60 | 215.02 | -9.60% |
| 06/21/2024 | 217.75 | 248.20 | 216.85 | 238.49 | +10.92% |
| 06/24/2024 | 229.69 | 235.88 | 218.20 | 221.30 | -7.21% |
| 06/25/2024 | 222.20 | 232.38 | 221.33 | 225.28 | +1.80% |
| 06/26/2024 | 226.58 | 246.17 | 220.06 | 234.85 | +4.25% |
| 06/27/2024 | 239.30 | 240.94 | 229.71 | 232.80 | -0.87% |
| 06/28/2024 | 227.79 | 236.54 | 221.65 | 227.71 | -2.19% |
| 07/01/2024 | 197.24 | 218.64 | 196.17 | 201.73 | -11.41% |
| 07/02/2024 | 205.93 | 210.38 | 191.67 | 195.55 | -3.06% |
| 07/03/2024 | 191.06 | 195.03 | 180.41 | 184.91 | -5.44% |
| 07/04/2024 | 177.73 | 178.87 | 167.97 | 169.23 | -8.48% |
| 07/05/2024 | 169.44 | 175.19 | 161.14 | 170.99 | +1.04% |
| 07/08/2024 | 174.65 | 177.26 | 167.31 | 171.85 | +0.50% |
| 07/09/2024 | 176.18 | 201.87 | 175.83 | 198.74 | +15.65% |
| 07/10/2024 | 201.36 | 206.50 | 189.46 | 190.10 | -4.35% |
| 07/11/2024 | 186.44 | 194.24 | 176.74 | 177.32 | -6.72% |
| 07/12/2024 | 176.05 | 180.40 | 164.05 | 167.55 | -5.51% |
| 07/15/2024 | 170.73 | 178.00 | 169.77 | 178.00 | +6.24% |
| 07/16/2024 | 186.22 | 191.07 | 177.43 | 178.80 | +0.45% |
| 07/17/2024 | 184.24 | 185.06 | 175.59 | 183.07 | +2.39% |
Download (csv-file)
