| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 1,137.31 | 1,172.52 | 1,081.09 | 1,119.86 | -5.36% |
| 06/18/2024 | 1,047.28 | 1,118.02 | 1,034.91 | 1,044.74 | -6.71% |
| 06/19/2024 | 1,040.62 | 1,056.96 | 997.00 | 1,031.01 | -1.31% |
| 06/20/2024 | 1,022.43 | 1,027.07 | 946.94 | 951.87 | -7.68% |
| 06/21/2024 | 961.53 | 1,069.39 | 958.37 | 1,034.99 | +8.73% |
| 06/24/2024 | 1,004.52 | 1,026.00 | 964.62 | 975.36 | -5.76% |
| 06/25/2024 | 978.56 | 1,014.47 | 975.49 | 989.44 | +1.44% |
| 06/26/2024 | 994.03 | 1,062.85 | 971.11 | 1,023.06 | +3.40% |
| 06/27/2024 | 1,038.61 | 1,044.31 | 1,005.18 | 1,015.96 | -0.69% |
| 06/28/2024 | 998.48 | 1,029.02 | 977.05 | 998.20 | -1.75% |
| 07/01/2024 | 891.41 | 966.46 | 887.64 | 907.13 | -9.12% |
| 07/02/2024 | 922.30 | 938.29 | 870.99 | 884.93 | -2.45% |
| 07/03/2024 | 868.71 | 883.06 | 830.14 | 846.45 | -4.35% |
| 07/04/2024 | 820.16 | 824.32 | 784.41 | 789.05 | -6.78% |
| 07/05/2024 | 789.85 | 811.27 | 758.88 | 795.59 | +0.83% |
| 07/08/2024 | 809.28 | 818.98 | 781.97 | 798.87 | +0.41% |
| 07/09/2024 | 814.98 | 910.53 | 813.67 | 898.88 | +12.52% |
| 07/10/2024 | 908.37 | 926.96 | 865.31 | 867.63 | -3.48% |
| 07/11/2024 | 854.29 | 882.78 | 818.87 | 820.98 | -5.38% |
| 07/12/2024 | 816.30 | 832.40 | 771.87 | 784.81 | -4.41% |
| 07/15/2024 | 796.78 | 824.01 | 793.20 | 824.01 | +4.99% |
| 07/16/2024 | 854.49 | 872.44 | 821.91 | 826.99 | +0.36% |
| 07/17/2024 | 847.13 | 850.19 | 815.15 | 842.82 | +1.91% |
Download (csv-file)
