| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 372.83 | 391.40 | 369.59 | 372.16 | -5.03% |
| 06/19/2024 | 371.08 | 375.44 | 359.42 | 368.51 | -0.98% |
| 06/20/2024 | 366.22 | 367.46 | 345.98 | 347.30 | -5.76% |
| 06/21/2024 | 349.95 | 379.47 | 349.09 | 370.06 | +6.55% |
| 06/24/2024 | 361.91 | 367.67 | 351.21 | 354.09 | -4.32% |
| 06/25/2024 | 354.97 | 364.75 | 354.14 | 357.94 | +1.09% |
| 06/26/2024 | 359.19 | 377.86 | 352.97 | 367.07 | +2.55% |
| 06/27/2024 | 371.26 | 372.80 | 362.27 | 365.17 | -0.52% |
| 06/28/2024 | 360.46 | 368.70 | 354.69 | 360.39 | -1.31% |
| 07/01/2024 | 331.50 | 351.82 | 330.48 | 335.76 | -6.83% |
| 07/02/2024 | 339.97 | 344.41 | 325.73 | 329.60 | -1.83% |
| 07/03/2024 | 325.08 | 329.09 | 314.30 | 318.86 | -3.26% |
| 07/04/2024 | 311.44 | 312.62 | 301.34 | 302.65 | -5.08% |
| 07/05/2024 | 302.89 | 309.05 | 293.98 | 304.54 | +0.62% |
| 07/08/2024 | 308.50 | 311.28 | 300.65 | 305.51 | +0.32% |
| 07/09/2024 | 310.13 | 337.54 | 309.76 | 334.20 | +9.39% |
| 07/10/2024 | 336.85 | 342.04 | 324.84 | 325.49 | -2.61% |
| 07/11/2024 | 321.75 | 329.76 | 311.78 | 312.37 | -4.03% |
| 07/12/2024 | 311.05 | 315.64 | 298.37 | 302.06 | -3.30% |
| 07/15/2024 | 305.54 | 313.40 | 304.51 | 313.40 | +3.75% |
| 07/16/2024 | 322.10 | 327.22 | 312.81 | 314.26 | +0.27% |
| 07/17/2024 | 320.01 | 320.88 | 310.89 | 318.78 | +1.44% |
Download (csv-file)
