| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 941.17 | 953.18 | 872.43 | 943.64 | +8.40% |
| 06/19/2024 | 948.44 | 997.69 | 930.00 | 959.30 | +1.66% |
| 06/20/2024 | 969.43 | 1,057.23 | 964.04 | 1,051.50 | +9.61% |
| 06/21/2024 | 1,038.34 | 1,042.70 | 889.40 | 936.90 | -10.90% |
| 06/24/2024 | 971.85 | 1,016.99 | 947.54 | 1,004.84 | +7.25% |
| 06/25/2024 | 1,000.89 | 1,004.84 | 954.65 | 986.88 | -1.79% |
| 06/26/2024 | 981.32 | 1,009.90 | 895.52 | 945.12 | -4.23% |
| 06/27/2024 | 927.32 | 965.93 | 920.75 | 953.49 | +0.89% |
| 06/28/2024 | 974.15 | 999.29 | 938.32 | 974.48 | +2.20% |
| 07/01/2024 | 1,102.80 | 1,107.39 | 1,011.24 | 1,083.61 | +11.20% |
| 07/02/2024 | 1,061.15 | 1,137.75 | 1,037.27 | 1,116.94 | +3.08% |
| 07/03/2024 | 1,142.73 | 1,203.58 | 1,120.08 | 1,177.85 | +5.45% |
| 07/04/2024 | 1,223.77 | 1,285.95 | 1,216.54 | 1,277.89 | +8.49% |
| 07/05/2024 | 1,276.48 | 1,339.16 | 1,233.10 | 1,264.85 | -1.02% |
| 07/08/2024 | 1,238.28 | 1,292.55 | 1,219.00 | 1,258.96 | -0.47% |
| 07/09/2024 | 1,227.45 | 1,230.03 | 1,039.22 | 1,062.17 | -15.63% |
| 07/10/2024 | 1,048.32 | 1,111.94 | 1,020.87 | 1,108.50 | +4.36% |
| 07/11/2024 | 1,124.96 | 1,181.50 | 1,079.48 | 1,178.14 | +6.28% |
| 07/12/2024 | 1,186.73 | 1,266.42 | 1,157.85 | 1,243.21 | +5.52% |
| 07/15/2024 | 1,220.13 | 1,227.23 | 1,166.21 | 1,166.21 | -6.19% |
| 07/16/2024 | 1,112.49 | 1,170.12 | 1,080.73 | 1,161.13 | -0.44% |
| 07/17/2024 | 1,125.98 | 1,182.11 | 1,120.60 | 1,133.55 | -2.38% |
Download (csv-file)
