| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 274.60 | 287.15 | 266.74 | 278.50 | +5.40% |
| 06/18/2024 | 296.59 | 299.67 | 279.00 | 297.22 | +6.72% |
| 06/19/2024 | 298.44 | 310.85 | 293.79 | 301.18 | +1.33% |
| 06/20/2024 | 303.73 | 325.78 | 302.37 | 324.34 | +7.69% |
| 06/21/2024 | 321.10 | 322.18 | 284.35 | 296.07 | -8.72% |
| 06/24/2024 | 304.92 | 316.34 | 298.78 | 313.26 | +5.81% |
| 06/25/2024 | 312.28 | 313.27 | 300.75 | 308.79 | -1.43% |
| 06/26/2024 | 307.41 | 314.56 | 285.93 | 298.34 | -3.38% |
| 06/27/2024 | 293.86 | 303.61 | 292.19 | 300.46 | +0.71% |
| 06/28/2024 | 305.68 | 312.02 | 296.65 | 305.76 | +1.76% |
| 07/01/2024 | 337.99 | 339.14 | 315.01 | 333.18 | +8.97% |
| 07/02/2024 | 327.66 | 346.50 | 321.78 | 341.38 | +2.46% |
| 07/03/2024 | 347.69 | 362.57 | 342.16 | 356.28 | +4.36% |
| 07/04/2024 | 367.40 | 382.45 | 365.65 | 380.50 | +6.80% |
| 07/05/2024 | 380.17 | 395.10 | 369.84 | 377.40 | -0.81% |
| 07/08/2024 | 371.08 | 384.04 | 366.48 | 376.02 | -0.37% |
| 07/09/2024 | 368.50 | 369.11 | 323.52 | 329.01 | -12.50% |
| 07/10/2024 | 325.58 | 341.35 | 318.78 | 340.49 | +3.49% |
| 07/11/2024 | 344.55 | 358.44 | 333.37 | 357.61 | +5.03% |
| 07/12/2024 | 359.71 | 379.06 | 352.69 | 373.42 | +4.42% |
| 07/15/2024 | 367.90 | 369.61 | 354.94 | 354.94 | -4.95% |
| 07/16/2024 | 341.87 | 355.90 | 334.14 | 353.71 | -0.35% |
| 07/17/2024 | 345.16 | 358.83 | 343.85 | 347.00 | -1.90% |
Download (csv-file)
