| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 18,416.33 | 19,053.79 | 18,017.17 | 18,614.26 | +4.06% |
| 06/18/2024 | 19,521.77 | 19,675.86 | 18,639.85 | 19,553.44 | +5.05% |
| 06/19/2024 | 19,613.96 | 20,226.31 | 19,384.70 | 19,748.95 | +1.00% |
| 06/20/2024 | 19,874.99 | 20,959.47 | 19,808.40 | 20,888.70 | +5.77% |
| 06/21/2024 | 20,732.77 | 20,784.76 | 18,957.54 | 19,523.71 | -6.53% |
| 06/24/2024 | 19,963.24 | 20,527.62 | 19,659.31 | 20,375.70 | +4.36% |
| 06/25/2024 | 20,328.50 | 20,376.59 | 19,765.96 | 20,158.09 | -1.07% |
| 06/26/2024 | 20,090.81 | 20,441.05 | 19,039.24 | 19,647.16 | -2.53% |
| 06/27/2024 | 19,426.02 | 19,907.54 | 19,343.97 | 19,752.36 | +0.54% |
| 06/28/2024 | 20,010.02 | 20,322.48 | 19,564.70 | 20,014.19 | +1.33% |
| 07/01/2024 | 21,598.03 | 21,654.60 | 20,469.69 | 21,361.58 | +6.73% |
| 07/02/2024 | 21,096.85 | 22,002.90 | 20,814.33 | 21,756.69 | +1.85% |
| 07/03/2024 | 22,059.03 | 22,770.22 | 21,794.39 | 22,469.53 | +3.28% |
| 07/04/2024 | 22,996.09 | 23,707.79 | 22,913.34 | 23,615.55 | +5.10% |
| 07/05/2024 | 23,600.93 | 24,295.97 | 23,119.99 | 23,471.97 | -0.61% |
| 07/08/2024 | 23,179.18 | 23,783.50 | 22,964.57 | 23,409.53 | -0.27% |
| 07/09/2024 | 23,058.98 | 23,087.72 | 20,958.91 | 21,215.03 | -9.37% |
| 07/10/2024 | 21,049.98 | 21,812.33 | 20,720.99 | 21,771.12 | +2.62% |
| 07/11/2024 | 21,966.03 | 22,632.28 | 21,430.13 | 22,592.68 | +3.77% |
| 07/12/2024 | 22,692.55 | 23,609.44 | 22,360.25 | 23,342.35 | +3.32% |
| 07/15/2024 | 23,085.38 | 23,165.36 | 22,478.00 | 22,478.00 | -3.70% |
| 07/16/2024 | 21,857.68 | 22,524.13 | 21,490.45 | 22,420.20 | -0.26% |
| 07/17/2024 | 22,013.92 | 22,664.22 | 21,951.67 | 22,101.62 | -1.42% |
Download (csv-file)
