LastChg. % 1DChg. Abs.
2,032.51-0.29%-5.92
DateOpenHighLowLast CloseChg.%
06/18/20242,054.392,071.192,035.042,049.33-0.05%
06/19/20242,049.492,057.382,043.282,050.73+0.07%
06/20/20242,050.152,072.022,045.732,071.66+1.02%
06/21/20242,071.662,074.622,055.452,062.20-0.46%
06/24/20242,062.202,094.612,056.332,092.71+1.48%
06/25/20242,091.672,092.382,064.962,073.39-0.92%
06/26/20242,073.072,081.572,064.222,065.28-0.39%
06/27/20242,066.672,090.372,059.602,081.85+0.80%
06/28/20242,085.892,087.992,062.342,062.34-0.94%
07/01/20242,063.152,074.412,051.672,057.09-0.25%
07/02/20242,056.402,061.162,040.022,057.090.00%
07/03/20242,056.622,056.622,035.112,039.02-0.88%
07/04/20242,044.782,053.162,031.002,039.33+0.02%
07/05/20242,039.332,044.542,019.282,020.15-0.94%
07/08/20242,023.272,038.592,020.112,031.39+0.56%
07/09/20242,032.432,033.562,003.432,008.19-1.14%
07/10/20242,009.072,029.272,007.802,028.76+1.02%
07/11/20242,028.762,031.782,014.762,030.43+0.08%
07/12/20242,032.162,048.932,022.962,048.85+0.91%
07/15/20242,047.122,048.622,028.452,030.32-0.90%
07/16/20242,032.052,039.132,023.602,038.43+0.40%
07/17/20242,038.432,038.432,026.302,032.51-0.29%
Download (csv-file)
Definitions and formulas