| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 1,862.65 | 1,869.79 | 1,856.80 | 1,868.10 | +0.42% |
| 05/31/2024 | 1,868.25 | 1,874.87 | 1,858.04 | 1,863.69 | -0.24% |
| 06/03/2024 | 1,862.90 | 1,894.09 | 1,862.90 | 1,894.09 | +1.63% |
| 06/04/2024 | 1,892.17 | 1,899.63 | 1,883.75 | 1,889.46 | -0.24% |
| 06/05/2024 | 1,890.81 | 1,908.26 | 1,890.81 | 1,904.39 | +0.79% |
| 06/06/2024 | 1,904.39 | 1,911.64 | 1,901.09 | 1,905.76 | +0.07% |
| 06/07/2024 | 1,908.42 | 1,915.15 | 1,899.99 | 1,908.55 | +0.15% |
| 06/10/2024 | 1,907.68 | 1,908.08 | 1,890.21 | 1,905.76 | -0.15% |
| 06/11/2024 | 1,901.99 | 1,905.44 | 1,884.67 | 1,897.04 | -0.46% |
| 06/12/2024 | 1,897.79 | 1,924.62 | 1,893.78 | 1,924.62 | +1.45% |
| 06/13/2024 | 1,925.07 | 1,927.26 | 1,899.02 | 1,910.82 | -0.72% |
| 06/14/2024 | 1,909.75 | 1,918.82 | 1,898.71 | 1,903.87 | -0.36% |
| 06/17/2024 | 1,903.23 | 1,920.89 | 1,891.59 | 1,898.79 | -0.27% |
| 06/18/2024 | 1,902.53 | 1,918.08 | 1,884.60 | 1,897.84 | -0.05% |
| 06/19/2024 | 1,897.99 | 1,901.95 | 1,892.09 | 1,895.81 | -0.11% |
| 06/20/2024 | 1,895.27 | 1,915.50 | 1,891.19 | 1,915.16 | +1.02% |
| 06/21/2024 | 1,915.16 | 1,917.90 | 1,900.17 | 1,906.42 | -0.46% |
| 06/24/2024 | 1,906.42 | 1,936.38 | 1,900.99 | 1,934.62 | +1.48% |
| 06/25/2024 | 1,933.66 | 1,934.31 | 1,908.97 | 1,916.76 | -0.92% |
| 06/26/2024 | 1,916.46 | 1,924.32 | 1,908.28 | 1,909.26 | -0.39% |
| 06/27/2024 | 1,910.55 | 1,932.46 | 1,904.01 | 1,924.58 | +0.80% |
| 06/28/2024 | 1,928.31 | 1,930.26 | 1,906.55 | 1,906.55 | -0.94% |
Download (csv-file)
