| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 1,537.34 | 1,551.60 | 1,527.94 | 1,533.75 | -0.27% |
| 06/18/2024 | 1,536.77 | 1,549.34 | 1,522.29 | 1,532.99 | -0.05% |
| 06/19/2024 | 1,533.11 | 1,533.11 | 1,521.31 | 1,524.30 | -0.57% |
| 06/20/2024 | 1,523.87 | 1,540.13 | 1,520.59 | 1,539.87 | +1.02% |
| 06/21/2024 | 1,539.87 | 1,542.07 | 1,527.81 | 1,532.83 | -0.46% |
| 06/24/2024 | 1,532.83 | 1,556.92 | 1,528.47 | 1,555.51 | +1.48% |
| 06/25/2024 | 1,554.74 | 1,555.26 | 1,534.88 | 1,541.15 | -0.92% |
| 06/26/2024 | 1,540.91 | 1,547.23 | 1,534.33 | 1,535.12 | -0.39% |
| 06/27/2024 | 1,536.15 | 1,553.77 | 1,530.90 | 1,547.43 | +0.80% |
| 06/28/2024 | 1,550.44 | 1,552.00 | 1,532.94 | 1,532.94 | -0.94% |
| 07/01/2024 | 1,533.54 | 1,541.91 | 1,525.01 | 1,529.03 | -0.26% |
| 07/02/2024 | 1,528.52 | 1,532.06 | 1,516.35 | 1,529.03 | 0.00% |
| 07/03/2024 | 1,528.68 | 1,528.68 | 1,512.70 | 1,515.60 | -0.88% |
| 07/04/2024 | 1,519.88 | 1,526.11 | 1,509.64 | 1,515.83 | +0.02% |
| 07/05/2024 | 1,515.83 | 1,519.70 | 1,500.93 | 1,501.58 | -0.94% |
| 07/08/2024 | 1,503.90 | 1,515.28 | 1,501.55 | 1,509.93 | +0.56% |
| 07/09/2024 | 1,510.70 | 1,511.54 | 1,489.14 | 1,492.68 | -1.14% |
| 07/10/2024 | 1,493.34 | 1,508.35 | 1,492.40 | 1,507.98 | +1.03% |
| 07/11/2024 | 1,507.98 | 1,510.22 | 1,497.57 | 1,509.22 | +0.08% |
| 07/12/2024 | 1,510.50 | 1,522.97 | 1,503.67 | 1,522.91 | +0.91% |
| 07/15/2024 | 1,521.63 | 1,522.74 | 1,507.74 | 1,509.13 | -0.90% |
| 07/16/2024 | 1,510.42 | 1,515.68 | 1,504.14 | 1,515.16 | +0.40% |
| 07/17/2024 | 1,515.16 | 1,515.16 | 1,506.15 | 1,510.76 | -0.29% |
Download (csv-file)
