LastChg. % 1DChg. Abs.
2,163.26+0.83%+17.80
DateOpenHighLowLast CloseChg.%
05/30/20242,135.372,135.372,120.222,129.16-0.44%
05/31/20242,127.952,146.562,118.142,137.18+0.38%
06/03/20242,136.502,153.622,132.052,147.84+0.50%
06/04/20242,154.422,156.372,121.602,130.26-0.82%
06/05/20242,130.052,135.652,118.902,128.66-0.08%
06/06/20242,131.722,158.802,128.382,157.01+1.33%
06/07/20242,162.492,164.402,136.002,137.54-0.90%
06/10/20242,130.412,130.412,099.752,107.24-1.42%
06/11/20242,112.042,120.522,087.822,091.70-0.74%
06/12/20242,095.282,137.672,095.152,135.53+2.10%
06/13/20242,128.942,133.862,087.672,090.90-2.09%
06/14/20242,083.552,087.152,048.102,053.37-1.79%
06/17/20242,056.122,104.132,050.352,102.07+2.37%
06/18/20242,108.412,122.682,101.242,117.20+0.72%
06/19/20242,115.702,128.282,113.172,123.26+0.29%
06/20/20242,122.382,136.222,114.962,127.58+0.20%
06/21/20242,125.282,127.482,111.922,126.40-0.06%
06/24/20242,128.332,164.992,126.972,156.31+1.41%
06/25/20242,159.112,160.312,124.592,134.67-1.00%
06/26/20242,137.682,142.922,126.382,130.49-0.20%
06/27/20242,129.932,148.322,128.062,145.46+0.70%
06/28/20242,144.332,163.742,141.852,163.26+0.83%
Download (csv-file)
Definitions and formulas