Date | Open | High | Low | Last Close | Chg.% |
12/02/2024 | 2,768.03 | 2,799.30 | 2,766.93 | 2,785.60 | +0.57% |
12/03/2024 | 2,787.39 | 2,799.85 | 2,754.54 | 2,760.77 | -0.89% |
12/04/2024 | 2,760.61 | 2,776.76 | 2,740.18 | 2,770.23 | +0.34% |
12/05/2024 | 2,771.72 | 2,790.71 | 2,771.72 | 2,785.95 | +0.57% |
12/06/2024 | 2,785.47 | 2,793.45 | 2,768.60 | 2,782.96 | -0.11% |
12/09/2024 | 2,781.99 | 2,814.79 | 2,781.99 | 2,809.33 | +0.95% |
12/10/2024 | 2,809.73 | 2,840.96 | 2,808.09 | 2,839.09 | +1.06% |
12/11/2024 | 2,838.99 | 2,857.71 | 2,834.23 | 2,856.20 | +0.60% |
12/12/2024 | 2,855.76 | 2,867.38 | 2,847.54 | 2,854.42 | -0.06% |
12/13/2024 | 2,853.80 | 2,860.97 | 2,848.75 | 2,858.71 | +0.15% |
12/16/2024 | 2,859.35 | 2,878.08 | 2,848.78 | 2,876.51 | +0.62% |
12/17/2024 | 2,875.67 | 2,883.81 | 2,843.13 | 2,847.50 | -1.01% |
12/18/2024 | 2,846.78 | 2,856.25 | 2,829.13 | 2,829.79 | -0.62% |
12/19/2024 | 2,827.90 | 2,828.79 | 2,792.21 | 2,804.60 | -0.89% |
12/20/2024 | 2,804.93 | 2,817.74 | 2,803.34 | 2,812.72 | +0.29% |
12/23/2024 | 2,814.56 | 2,836.63 | 2,814.23 | 2,829.09 | +0.58% |
12/27/2024 | 2,830.61 | 2,848.51 | 2,830.61 | 2,846.56 | +0.62% |
Download (csv-file)