LastChg. % 1DChg. Abs.
2,751.33+0.16%+4.37
DateOpenHighLowLast CloseChg.%
06/18/20242,665.762,685.162,663.092,676.27+0.51%
06/19/20242,675.732,690.872,671.742,681.46+0.19%
06/20/20242,682.082,704.132,677.852,693.67+0.46%
06/21/20242,692.692,702.782,684.642,702.26+0.32%
06/24/20242,702.802,734.952,697.712,728.00+0.95%
06/25/20242,729.982,732.512,696.802,707.95-0.73%
06/26/20242,708.752,719.282,703.872,707.58-0.01%
06/27/20242,706.942,722.052,702.422,718.85+0.42%
06/28/20242,719.102,742.742,718.172,739.98+0.78%
07/01/20242,738.992,755.622,729.622,733.59-0.23%
07/02/20242,730.332,732.412,712.152,720.19-0.49%
07/03/20242,720.082,738.062,718.462,728.13+0.29%
07/04/20242,728.492,734.982,716.032,732.64+0.17%
07/05/20242,732.012,751.862,732.012,738.14+0.20%
07/08/20242,738.482,754.682,735.072,753.95+0.58%
07/09/20242,752.892,763.272,745.982,762.76+0.32%
07/10/20242,764.532,778.242,758.632,772.87+0.37%
07/11/20242,771.122,781.022,765.182,779.48+0.24%
07/12/20242,777.812,800.322,770.792,799.09+0.71%
07/15/20242,798.582,810.542,778.652,793.03-0.22%
07/16/20242,791.282,791.842,743.462,746.96-1.65%
07/17/20242,746.922,761.412,733.982,751.33+0.16%
Download (csv-file)
Definitions and formulas