| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 4,040.03 | 4,040.03 | 4,040.03 | 4,040.03 | -0.03% |
| 12/17/2024 | 4,044.33 | 4,044.33 | 4,044.33 | 4,044.33 | +0.11% |
| 12/18/2024 | 4,046.02 | 4,046.02 | 4,046.02 | 4,046.02 | +0.04% |
| 12/19/2024 | 4,041.18 | 4,041.18 | 4,041.18 | 4,041.18 | -0.12% |
| 12/20/2024 | 4,040.02 | 4,040.02 | 4,040.02 | 4,040.02 | -0.03% |
| 12/23/2024 | 4,040.07 | 4,040.07 | 4,040.07 | 4,040.07 | +0.00% |
| 12/27/2024 | 4,043.51 | 4,043.51 | 4,043.51 | 4,043.51 | +0.09% |
| 12/30/2024 | 4,065.06 | 4,065.06 | 4,065.06 | 4,065.06 | +0.53% |
| 01/02/2025 | 4,072.41 | 4,072.41 | 4,072.41 | 4,072.41 | +0.18% |
| 01/03/2025 | 4,071.06 | 4,071.06 | 4,071.06 | 4,071.06 | -0.03% |
| 01/06/2025 | 4,072.59 | 4,072.59 | 4,072.59 | 4,072.59 | +0.04% |
| 01/07/2025 | 4,052.66 | 4,052.66 | 4,052.66 | 4,052.66 | -0.49% |
| 01/08/2025 | 4,054.81 | 4,054.81 | 4,054.81 | 4,054.81 | +0.05% |
| 01/09/2025 | 4,057.96 | 4,057.96 | 4,057.96 | 4,057.96 | +0.08% |
| 01/10/2025 | 4,056.90 | 4,056.90 | 4,056.90 | 4,056.90 | -0.03% |
| 01/13/2025 | 4,055.92 | 4,055.92 | 4,055.92 | 4,055.92 | -0.02% |
| 01/14/2025 | 4,058.12 | 4,058.12 | 4,058.12 | 4,058.12 | +0.05% |
Download (csv-file)
