| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 3,816.56 | 3,816.56 | 3,816.56 | 3,816.56 | +0.13% |
| 05/31/2024 | 3,815.01 | 3,815.01 | 3,815.01 | 3,815.01 | -0.04% |
| 06/03/2024 | 3,821.22 | 3,821.22 | 3,821.22 | 3,821.22 | +0.16% |
| 06/04/2024 | 3,819.36 | 3,819.36 | 3,819.36 | 3,819.36 | -0.05% |
| 06/05/2024 | 3,818.96 | 3,818.96 | 3,818.96 | 3,818.96 | -0.01% |
| 06/06/2024 | 3,819.96 | 3,819.96 | 3,819.96 | 3,819.96 | +0.03% |
| 06/07/2024 | 3,823.52 | 3,823.52 | 3,823.52 | 3,823.52 | +0.09% |
| 06/10/2024 | 3,828.35 | 3,828.35 | 3,828.35 | 3,828.35 | +0.13% |
| 06/11/2024 | 3,828.98 | 3,828.98 | 3,828.98 | 3,828.98 | +0.02% |
| 06/12/2024 | 3,829.89 | 3,829.89 | 3,829.89 | 3,829.89 | +0.02% |
| 06/13/2024 | 3,832.65 | 3,832.65 | 3,832.65 | 3,832.65 | +0.07% |
| 06/14/2024 | 3,829.18 | 3,829.18 | 3,829.18 | 3,829.18 | -0.09% |
| 06/17/2024 | 3,825.93 | 3,825.93 | 3,825.93 | 3,825.93 | -0.08% |
| 06/18/2024 | 3,833.73 | 3,833.73 | 3,833.73 | 3,833.73 | +0.20% |
| 06/19/2024 | 3,838.04 | 3,838.04 | 3,838.04 | 3,838.04 | +0.11% |
| 06/20/2024 | 3,841.39 | 3,841.39 | 3,841.39 | 3,841.39 | +0.09% |
| 06/21/2024 | 3,843.82 | 3,843.82 | 3,843.82 | 3,843.82 | +0.06% |
| 06/24/2024 | 3,842.23 | 3,842.23 | 3,842.23 | 3,842.23 | -0.04% |
| 06/25/2024 | 3,841.27 | 3,841.27 | 3,841.27 | 3,841.27 | -0.02% |
| 06/26/2024 | 3,844.10 | 3,844.10 | 3,844.10 | 3,844.10 | +0.07% |
| 06/27/2024 | 3,838.70 | 3,838.70 | 3,838.70 | 3,838.70 | -0.14% |
| 06/28/2024 | 3,843.20 | 3,843.20 | 3,843.20 | 3,843.20 | +0.12% |
Download (csv-file)
