| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 1,510.67 | 1,516.32 | 1,501.66 | 1,507.87 | -0.64% |
| 06/18/2024 | 1,495.79 | 1,507.70 | 1,493.71 | 1,495.36 | -0.83% |
| 06/19/2024 | 1,494.76 | 1,497.68 | 1,486.96 | 1,493.04 | -0.16% |
| 06/20/2024 | 1,491.62 | 1,492.46 | 1,477.96 | 1,478.85 | -0.95% |
| 06/21/2024 | 1,480.86 | 1,501.80 | 1,480.24 | 1,495.12 | +1.10% |
| 06/24/2024 | 1,490.02 | 1,493.90 | 1,482.82 | 1,484.75 | -0.69% |
| 06/25/2024 | 1,485.50 | 1,492.33 | 1,484.91 | 1,487.57 | +0.19% |
| 06/26/2024 | 1,488.56 | 1,501.49 | 1,484.25 | 1,494.02 | +0.43% |
| 06/27/2024 | 1,496.99 | 1,498.03 | 1,490.89 | 1,492.85 | -0.08% |
| 06/28/2024 | 1,489.78 | 1,495.38 | 1,485.84 | 1,489.72 | -0.21% |
| 07/01/2024 | 1,470.20 | 1,484.20 | 1,469.50 | 1,473.13 | -1.11% |
| 07/02/2024 | 1,476.34 | 1,479.59 | 1,465.93 | 1,468.76 | -0.30% |
| 07/03/2024 | 1,465.52 | 1,468.50 | 1,457.52 | 1,460.90 | -0.54% |
| 07/04/2024 | 1,455.36 | 1,456.26 | 1,447.65 | 1,448.65 | -0.84% |
| 07/05/2024 | 1,448.96 | 1,453.88 | 1,441.86 | 1,450.28 | +0.11% |
| 07/08/2024 | 1,453.79 | 1,456.00 | 1,447.56 | 1,451.42 | +0.08% |
| 07/09/2024 | 1,455.20 | 1,476.90 | 1,454.90 | 1,474.26 | +1.57% |
| 07/10/2024 | 1,476.33 | 1,480.14 | 1,467.51 | 1,467.98 | -0.43% |
| 07/11/2024 | 1,465.29 | 1,471.32 | 1,457.80 | 1,458.25 | -0.66% |
| 07/12/2024 | 1,457.34 | 1,460.91 | 1,447.47 | 1,450.35 | -0.54% |
| 07/15/2024 | 1,453.50 | 1,459.79 | 1,452.67 | 1,459.79 | +0.65% |
| 07/16/2024 | 1,466.67 | 1,470.64 | 1,459.45 | 1,460.58 | +0.05% |
| 07/17/2024 | 1,465.15 | 1,465.83 | 1,458.09 | 1,464.20 | +0.25% |
Download (csv-file)
