| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 786.01 | 786.03 | 774.65 | 775.10 | -1.59% |
| 06/18/2024 | 767.83 | 773.38 | 767.01 | 772.26 | -0.37% |
| 06/19/2024 | 771.24 | 771.59 | 762.43 | 763.82 | -1.09% |
| 06/20/2024 | 762.06 | 765.09 | 756.92 | 760.59 | -0.42% |
| 06/21/2024 | 761.48 | 766.50 | 758.94 | 765.62 | +0.66% |
| 06/24/2024 | 764.51 | 764.69 | 747.67 | 751.03 | -1.91% |
| 06/25/2024 | 752.67 | 753.10 | 746.21 | 748.53 | -0.33% |
| 06/26/2024 | 746.42 | 751.76 | 744.39 | 751.54 | +0.40% |
| 06/27/2024 | 750.18 | 751.74 | 745.38 | 749.38 | -0.29% |
| 06/28/2024 | 746.94 | 746.98 | 740.59 | 742.67 | -0.90% |
| 07/01/2024 | 738.08 | 743.72 | 737.40 | 742.85 | +0.02% |
| 07/02/2024 | 746.18 | 750.94 | 745.16 | 747.67 | +0.65% |
| 07/03/2024 | 743.97 | 744.80 | 739.83 | 741.81 | -0.78% |
| 07/04/2024 | 740.50 | 742.49 | 736.33 | 736.49 | -0.72% |
| 07/05/2024 | 736.40 | 745.36 | 735.32 | 743.48 | +0.95% |
| 07/08/2024 | 743.94 | 745.71 | 738.97 | 740.47 | -0.40% |
| 07/09/2024 | 741.51 | 743.99 | 738.80 | 740.98 | +0.07% |
| 07/10/2024 | 740.01 | 743.53 | 738.96 | 742.56 | +0.21% |
| 07/11/2024 | 741.61 | 742.22 | 734.65 | 734.92 | -1.03% |
| 07/12/2024 | 736.75 | 737.12 | 728.58 | 729.69 | -0.71% |
| 07/15/2024 | 732.68 | 734.40 | 726.63 | 726.68 | -0.41% |
| 07/16/2024 | 730.35 | 745.57 | 729.98 | 745.29 | +2.56% |
| 07/17/2024 | 745.33 | 755.43 | 740.95 | 750.09 | +0.64% |
Download (csv-file)
