| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 736.28 | 742.71 | 734.53 | 738.72 | +0.09% |
| 12/17/2024 | 739.65 | 752.72 | 739.02 | 752.44 | +1.86% |
| 12/18/2024 | 750.88 | 752.45 | 744.84 | 748.18 | -0.57% |
| 12/19/2024 | 756.68 | 757.04 | 748.57 | 749.55 | +0.18% |
| 12/20/2024 | 751.33 | 759.59 | 751.26 | 754.82 | +0.70% |
| 12/23/2024 | 748.44 | 753.20 | 747.74 | 752.38 | -0.32% |
| 12/27/2024 | 753.47 | 755.58 | 751.45 | 752.03 | -0.05% |
| 12/30/2024 | 755.35 | 758.50 | 752.00 | 755.66 | +0.48% |
| 01/02/2025 | 750.43 | 756.09 | 748.06 | 750.61 | -0.67% |
| 01/03/2025 | 752.32 | 752.49 | 745.05 | 747.40 | -0.43% |
| 01/06/2025 | 747.03 | 747.74 | 745.15 | 746.59 | -0.11% |
| 01/07/2025 | 741.69 | 743.04 | 736.67 | 741.03 | -0.74% |
| 01/08/2025 | 745.84 | 748.51 | 739.12 | 745.80 | +0.64% |
| 01/09/2025 | 747.41 | 748.21 | 737.26 | 737.54 | -1.11% |
| 01/10/2025 | 737.30 | 738.34 | 732.14 | 732.83 | -0.64% |
| 01/13/2025 | 736.40 | 742.34 | 736.06 | 740.23 | +1.01% |
| 01/14/2025 | 736.53 | 736.76 | 732.31 | 734.05 | -0.83% |
Download (csv-file)
